|
Closing price on 9/15/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
32,100 |
| Split-adjusted Price |
6.73 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
+0.70 / +6.09%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.45
|
6.73
|
32,100
|
|
|
9/14/2016
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
600
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
1,700
|
|
|
9/12/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
9/1/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
100
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
100
|
|
|
8/25/2016
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
100
|
|
|
8/24/2016
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.07
|
348,340
|
|
|
8/23/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
0
|
|
|
8/19/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
676,140
|
|
|
8/18/2016
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
0
|
|
|
8/17/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
6.73
|
15,500
|
|
|
8/16/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
16,000
|
|
|
8/15/2016
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
6.68
|
22,800
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
343,320
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
1,000
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/4/2016
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
2,000
|
|
|