|
Closing price on 8/27/2025
|
|
| Open |
11.80 |
| High |
15.80 |
| Low |
11.80 |
| Volume |
3,400 |
| Split-adjusted Price |
11.80 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
-2.00 / -14.49%
|
11.80
|
15.80
|
11.80
|
11.80
|
11.92
|
11.80
|
3,400
|
|
|
8/26/2025
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
8/25/2025
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
8/22/2025
|
+1.30 / +11.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
8/21/2025
|
-1.20 / -9.45%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.05
|
11.50
|
1,100
|
|
|
8/20/2025
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
8/18/2025
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
600
|
|
|
8/15/2025
|
-1.20 / -10.08%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.43
|
10.70
|
2,200
|
|
|
8/14/2025
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/12/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/11/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.16
|
12.30
|
1,200
|
|
|
8/8/2025
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.60
|
100
|
|
|
8/6/2025
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.60
|
500
|
|
|
8/5/2025
|
+0.40 / +3.31%
|
12.00
|
13.20
|
11.90
|
12.50
|
12.32
|
11.60
|
4,300
|
|
|
8/4/2025
|
+0.40 / +3.20%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.05
|
11.97
|
1,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.60
|
0
|
|
|
7/31/2025
|
+0.60 / +4.88%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.45
|
11.97
|
400
|
|
|
7/30/2025
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.41
|
100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
5,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.12
|
0
|
|
|
7/18/2025
|
+0.90 / +8.74%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.85
|
10.39
|
200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.56
|
0
|
|
|