|
Closing price on 8/16/2016
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
16,000 |
| Split-adjusted Price |
6.68 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.68
|
16,000
|
|
|
8/15/2016
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
6.68
|
22,800
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
343,320
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
1,000
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
0
|
|
|
8/4/2016
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.85
|
2,000
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.57
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.57
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.57
|
0
|
|
|
7/29/2016
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.57
|
1,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
1,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/26/2016
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
5,000
|
|
|
7/25/2016
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.57
|
1,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
2,000
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
2,000
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
3,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/14/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
3,000
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
7/12/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
6,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
0
|
|
|
7/8/2016
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.16
|
5.79
|
2,900
|
|
|
7/7/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
1,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|