|
Closing price on 7/8/2016
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
2,900 |
| Split-adjusted Price |
5.79 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2016
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.16
|
5.79
|
2,900
|
|
|
7/7/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
1,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/4/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
1,000
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
6/30/2016
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
2,900
|
|
|
6/21/2016
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
1,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/14/2016
|
+1.80 / +20.93%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
5.74
|
176,700
|
|
|
6/13/2016
|
-0.80 / -8.51%
|
9.40
|
9.40
|
8.60
|
8.60
|
9.13
|
4.74
|
300
|
|
|
6/10/2016
|
-1.70 / -15.32%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.19
|
1,500
|
|
|
6/9/2016
|
+1.30 / +13.27%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
6.12
|
25,800
|
|
|
6/8/2016
|
+1.10 / +12.64%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
5.41
|
3,400
|
|
|
6/7/2016
|
+1.10 / +14.47%
|
8.70
|
8.70
|
6.60
|
8.70
|
8.60
|
4.80
|
2,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.19
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.19
|
0
|
|
|
6/2/2016
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.19
|
0
|
|
|
6/1/2016
|
-0.10 / -1.32%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.56
|
4.14
|
930
|
|
|
5/31/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.19
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.19
|
0
|
|
|