|
Closing price on 7/21/2016
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
2,000 |
| Split-adjusted Price |
5.79 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
2,000
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
3,700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/14/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
3,000
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
7/12/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
6,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
0
|
|
|
7/8/2016
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.16
|
5.79
|
2,900
|
|
|
7/7/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
1,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
0
|
|
|
7/4/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.79
|
1,000
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
0
|
|
|
6/30/2016
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.52
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
2,900
|
|
|
6/21/2016
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
1,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.74
|
0
|
|
|
6/14/2016
|
+1.80 / +20.93%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
5.74
|
176,700
|
|
|
6/13/2016
|
-0.80 / -8.51%
|
9.40
|
9.40
|
8.60
|
8.60
|
9.13
|
4.74
|
300
|
|
|
6/10/2016
|
-1.70 / -15.32%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.19
|
1,500
|
|
|