|
Closing price on 7/14/2010
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.00 |
| Volume |
11,500 |
| Split-adjusted Price |
2.14 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2010
|
-0.30 / -4.76%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.00
|
2.14
|
11,500
|
|
|
7/13/2010
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
1,000
|
|
|
7/12/2010
|
-0.50 / -7.94%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.06
|
13
|
|
|
7/9/2010
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
0
|
|
|
7/8/2010
|
+0.60 / +8.96%
|
6.10
|
7.30
|
6.10
|
7.30
|
6.30
|
2.60
|
54
|
|
|
7/7/2010
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.39
|
13
|
|
|
7/6/2010
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.63
|
24
|
|
|
7/5/2010
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.92
|
10
|
|
|
7/2/2010
|
-0.70 / -8.86%
|
8.60
|
8.60
|
7.20
|
7.20
|
7.90
|
2.56
|
50
|
|
|
7/1/2010
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.81
|
30
|
|
|
6/30/2010
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.10
|
15
|
|
|
6/29/2010
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.42
|
30
|
|
|
6/28/2010
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.77
|
4,000
|
|
|
6/25/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.45
|
0
|
|
|
6/24/2010
|
0.00 / 0.00%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
3.45
|
1,345
|
|
|
6/23/2010
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.45
|
100
|
|
|
6/22/2010
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.81
|
100
|
|
|
6/21/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/17/2010
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/16/2010
|
-1.30 / -10.00%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.80
|
4.17
|
4,300
|
|
|
6/15/2010
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.63
|
1,000
|
|
|
6/14/2010
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.74
|
200
|
|
|
6/11/2010
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.63
|
496
|
|
|
6/10/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.77
|
0
|
|
|
6/9/2010
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.77
|
0
|
|
|
6/8/2010
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.40
|
4.84
|
2,965
|
|
|
6/7/2010
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
4.81
|
2,500
|
|
|
6/4/2010
|
+0.70 / +5.30%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
4.95
|
3,000
|
|
|
6/3/2010
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.70
|
0
|
|
|