|
Closing price on 7/1/2010
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.90 |
| Volume |
30 |
| Split-adjusted Price |
2.81 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2010
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.81
|
30
|
|
|
6/30/2010
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.10
|
15
|
|
|
6/29/2010
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.42
|
30
|
|
|
6/28/2010
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.77
|
4,000
|
|
|
6/25/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.45
|
0
|
|
|
6/24/2010
|
0.00 / 0.00%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
3.45
|
1,345
|
|
|
6/23/2010
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.45
|
100
|
|
|
6/22/2010
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.81
|
100
|
|
|
6/21/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/17/2010
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
6/16/2010
|
-1.30 / -10.00%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.80
|
4.17
|
4,300
|
|
|
6/15/2010
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.63
|
1,000
|
|
|
6/14/2010
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.74
|
200
|
|
|
6/11/2010
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.63
|
496
|
|
|
6/10/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.77
|
0
|
|
|
6/9/2010
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.77
|
0
|
|
|
6/8/2010
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.40
|
4.84
|
2,965
|
|
|
6/7/2010
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
4.81
|
2,500
|
|
|
6/4/2010
|
+0.70 / +5.30%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
4.95
|
3,000
|
|
|
6/3/2010
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.70
|
0
|
|
|
6/2/2010
|
-0.80 / -5.76%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.20
|
4.66
|
600
|
|
|
6/1/2010
|
+0.30 / +2.21%
|
15.00
|
15.00
|
13.90
|
13.90
|
13.90
|
4.95
|
3,520
|
|
|
5/31/2010
|
+0.40 / +3.03%
|
14.30
|
14.50
|
13.60
|
13.60
|
13.90
|
4.84
|
840
|
|
|
5/28/2010
|
+0.90 / +6.98%
|
11.40
|
13.80
|
11.40
|
13.80
|
12.60
|
4.91
|
585
|
|
|
5/27/2010
|
+2.80 / +27.72%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.60
|
4.59
|
1,500
|
|
|
5/26/2010
|
-1.10 / -9.82%
|
10.10
|
12.30
|
10.10
|
10.10
|
11.80
|
3.60
|
2,647
|
|
|
5/25/2010
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.99
|
720
|
|
|
5/24/2010
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.63
|
50
|
|
|
5/21/2010
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.31
|
1,300
|
|
|