|
Closing price on 3/17/2021
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
1,000 |
| Split-adjusted Price |
11.68 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.68
|
1,000
|
|
|
3/16/2021
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
1,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
66
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
3/10/2021
|
+1.70 / +12.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.43
|
1,800
|
|
|
3/8/2021
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.43
|
3,800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.68
|
0
|
|
|
3/4/2021
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.05
|
11.51
|
200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.84
|
0
|
|
|
3/2/2021
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.84
|
100
|
|
|
3/1/2021
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.43
|
20,800
|
|
|
2/26/2021
|
-0.30 / -2.21%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.63
|
11.02
|
1,500
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.27
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.27
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.27
|
0
|
|
|
2/22/2021
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.27
|
100
|
|
|
2/19/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.77
|
500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
100
|
|
|
2/1/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
2,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.94
|
1,300
|
|
|
1/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.94
|
5,100
|
|
|