|
Closing price on 3/16/2021
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.76 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
1,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.91
|
66
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.91
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.91
|
0
|
|
|
3/10/2021
|
+1.70 / +12.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.91
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.61
|
1,800
|
|
|
3/8/2021
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.61
|
3,800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.84
|
0
|
|
|
3/4/2021
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.05
|
10.68
|
200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
0
|
|
|
3/2/2021
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
100
|
|
|
3/1/2021
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.61
|
20,800
|
|
|
2/26/2021
|
-0.30 / -2.21%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.63
|
10.22
|
1,500
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.45
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.45
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.45
|
0
|
|
|
2/22/2021
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.45
|
100
|
|
|
2/19/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.99
|
500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
100
|
|
|
2/1/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
2,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.22
|
1,300
|
|
|
1/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.22
|
5,100
|
|
|
1/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.22
|
3,000
|
|
|