|
Closing price on 2/18/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,300 |
| Split-adjusted Price |
10.35 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
-2.00 / -13.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
1,300
|
|
|
2/17/2022
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
4,400
|
|
|
2/16/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
100
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,300
|
|
|
1/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
2,400
|
|
|
1/17/2022
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.76
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
12.84
|
3,000
|
|
|
1/12/2022
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/11/2022
|
-0.10 / -0.64%
|
14.00
|
15.50
|
14.00
|
15.50
|
14.90
|
12.84
|
1,600
|
|
|
1/10/2022
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.60
|
13.25
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
0
|
|
|
1/6/2022
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
1,500
|
|
|
1/5/2022
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|