Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:26:46 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
9.60 0.00/0.00%
3:05:01 PM
Closing price on 12/9/2024
11.20 0.00/0.00%
Open 11.20
High 11.20
Low 11.20
Volume 800
Split-adjusted Price 11.20

Create Alert at: 9 9 9 ...
PTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 800
12/6/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/5/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/4/2024 +1.30 / +13.13% 11.20 11.20 11.20 11.20 11.20 11.20 300
12/3/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/2/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/29/2024 -1.70 / -14.66% 9.90 9.90 9.90 9.90 9.90 9.90 100
11/28/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/27/2024 +1.10 / +10.48% 11.60 11.60 11.60 11.60 11.60 11.60 10,000
11/26/2024 -0.90 / -7.89% 10.50 10.50 10.50 10.50 10.50 10.50 100
11/25/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/22/2024 +0.30 / +2.70% 11.40 11.40 11.40 11.40 11.40 11.40 10,000
11/21/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/20/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/19/2024 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 11.10 100
11/18/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/15/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/14/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/13/2024 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 500
11/12/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/11/2024 -0.50 / -4.31% 11.40 13.30 11.00 11.10 11.10 11.10 6,800
11/8/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/7/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/6/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/5/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/4/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/1/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/31/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/30/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/29/2024 0.00 / 0.00% 11.30 11.80 11.30 11.80 11.60 11.80 300
PTP News
16/07 PTP: Notice of record date for dividend payment in cash
03/07 PTP: Change in personnel
02/07 PTP: Annual General Mandate 2020
02/07 PTP: Change in personnel
18/06 PTP: Invitation to the annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ADC  1,300 21.20 0.95%
ALT  0 11.90 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  0 14.20 0.00%
DAD  4,300 21.50 0.94%
DAE  200 15.50 0.00%
EBS  0 11.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.