|
Closing price on 12/4/2012
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
2.48 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.48
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.48
|
0
|
|
|
11/30/2012
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.48
|
100
|
|
|
11/29/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.60
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.60
|
0
|
|
|
11/27/2012
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.60
|
100
|
|
|
11/26/2012
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
100
|
|
|
11/23/2012
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.09
|
200
|
|
|
11/22/2012
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.42
|
1,600
|
|
|
11/21/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.13
|
0
|
|
|
11/20/2012
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.13
|
100
|
|
|
11/19/2012
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.46
|
1,000
|
|
|
11/16/2012
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.17
|
500
|
|
|
11/15/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
0
|
|
|
11/14/2012
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
100
|
|
|
11/13/2012
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.64
|
100
|
|
|
11/12/2012
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
100
|
|
|
11/9/2012
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.17
|
100
|
|
|
11/8/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.46
|
1,000
|
|
|
11/7/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
2,500
|
|
|
11/6/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
3.34
|
2,900
|
|
|
11/5/2012
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
1,300
|
|
|
11/2/2012
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.62
|
4,000
|
|
|
11/1/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
0
|
|
|
10/31/2012
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
10,900
|
|
|
10/30/2012
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.62
|
100
|
|
|
10/29/2012
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
8,000
|
|
|
10/26/2012
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.46
|
100
|
|
|
10/25/2012
|
-0.40 / -4.21%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.20
|
3.70
|
9,400
|
|
|
10/24/2012
|
+0.50 / +5.56%
|
8.20
|
9.90
|
8.20
|
9.50
|
9.90
|
3.87
|
17,000
|
|
|