|
Closing price on 12/15/2021
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
12.67 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/14/2021
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
1,600
|
|
|
12/13/2021
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.10
|
1,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
0
|
|
|
12/8/2021
|
-2.00 / -13.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.80
|
10.35
|
4,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
100
|
|
|
12/2/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
1,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
0
|
|
|
11/30/2021
|
+1.90 / +14.96%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
12.09
|
700
|
|
|
11/29/2021
|
-2.00 / -13.61%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.52
|
500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.18
|
0
|
|
|
11/25/2021
|
-2.30 / -14.38%
|
16.00
|
16.00
|
13.70
|
13.70
|
14.70
|
11.35
|
1,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
4,100
|
|
|
11/22/2021
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
2,000
|
|
|
11/19/2021
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.50
|
600
|
|
|
11/18/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
500
|
|
|
11/17/2021
|
+1.50 / +9.87%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.10
|
13.83
|
8,300
|
|
|
11/16/2021
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.59
|
2,000
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.02
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.02
|
0
|
|
|
11/11/2021
|
-2.30 / -14.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.02
|
100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.92
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.92
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.92
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.92
|
0
|
|
|
11/4/2021
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
13.25
|
4,700
|
|
|