|
Closing price on 12/11/2019
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.00 |
| Volume |
14,800 |
| Split-adjusted Price |
10.17 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
+1.50 / +12.50%
|
13.80
|
13.80
|
12.00
|
13.50
|
13.47
|
10.17
|
14,800
|
|
|
12/10/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
500
|
|
|
12/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
20,000
|
|
|
12/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
2,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
700
|
|
|
11/29/2019
|
+1.20 / +11.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
11,700
|
|
|
11/28/2019
|
-1.20 / -10.00%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.89
|
8.13
|
2,200
|
|
|
11/27/2019
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.04
|
1,500
|
|
|
11/26/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.51
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.51
|
1,000
|
|
|
11/22/2019
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.51
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
10.90
|
11.30
|
8.21
|
400
|
|
|
11/20/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.21
|
2,500
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.21
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.21
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.21
|
0
|
|
|
11/14/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.21
|
0
|
|
|
11/13/2019
|
-1.90 / -14.96%
|
14.30
|
14.30
|
10.80
|
10.80
|
10.93
|
8.13
|
2,600
|
|
|
11/12/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
0
|
|
|
11/11/2019
|
+1.50 / +13.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.56
|
100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.43
|
0
|
|
|
11/7/2019
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.43
|
0
|
|
|
11/6/2019
|
+1.40 / +13.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.21
|
8.66
|
700
|
|
|
11/5/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.61
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.61
|
0
|
|
|
11/1/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.61
|
200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.53
|
500
|
|
|