Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	9.50	9.80	9.20	9.50	9.53	7.15	8,200
9/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.15	1,000
9/27/2019	+0.40 / +4.35%	9.10	9.60	9.10	9.60	9.55	7.23	2,600
9/26/2019	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	6.93	200
9/25/2019	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.17	7.15	1,200
9/24/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.85	1,000
9/23/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.85	0
9/20/2019	+0.40 / +4.44%	9.10	9.40	9.00	9.40	9.13	7.08	3,100
9/19/2019	0.00 / 0.00%	10.30	10.30	9.00	9.00	9.14	6.78	1,100
9/18/2019	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	6.78	1,400
9/17/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.93	6.70	1,500
9/16/2019	+0.30 / +3.45%	9.50	9.50	8.70	9.00	8.83	6.78	10,900
9/13/2019	+1.00 / +11.76%	8.50	9.50	8.50	9.50	8.70	7.15	17,100
9/12/2019	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.45	6.40	8,000
9/11/2019	-0.50 / -5.56%	8.00	8.50	8.00	8.50	8.31	6.40	5,300
9/10/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.78	0
9/9/2019	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	6.78	100
9/6/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
9/5/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
9/4/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
9/3/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/30/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/29/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/28/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/27/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/26/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0
8/23/2019	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	7.23	100
8/22/2019	+0.20 / +2.44%	8.60	8.60	8.40	8.40	8.42	6.33	1,000
8/21/2019	-1.40 / -14.58%	8.30	8.30	8.20	8.20	8.29	6.17	4,400
8/20/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.23	0

<<Previous 30 days Next 30 days>>

PTP News

16/07	PTP: Notice of record date for dividend payment in cash
03/07	PTP: Change in personnel
02/07	PTP: Annual General Mandate 2020
02/07	PTP: Change in personnel
18/06	PTP: Invitation to the annual General Meeting of Shareholders of 2020