|
Closing price on 1/17/2022
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,000 |
| Split-adjusted Price |
12.84 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.76
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
12.84
|
3,000
|
|
|
1/12/2022
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/11/2022
|
-0.10 / -0.64%
|
14.00
|
15.50
|
14.00
|
15.50
|
14.90
|
12.84
|
1,600
|
|
|
1/10/2022
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.60
|
13.25
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
0
|
|
|
1/6/2022
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.25
|
1,500
|
|
|
1/5/2022
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.84
|
1,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
12/14/2021
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
1,600
|
|
|
12/13/2021
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.10
|
1,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
0
|
|
|
12/8/2021
|
-2.00 / -13.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.80
|
10.35
|
4,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.01
|
0
|
|
|