|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
0.70
|
52
|
721,400
|
0
|
0
|
721,400
|
0
|
0
|
|
|
11/4/2024
|
0.70
|
53
|
702,800
|
0
|
0
|
702,800
|
0
|
0
|
|
|
11/1/2024
|
0.70
|
50
|
715,000
|
0
|
0
|
715,000
|
0
|
0
|
|
|
10/31/2024
|
0.70
|
54
|
654,500
|
0
|
0
|
654,500
|
0
|
0
|
|
|
10/30/2024
|
0.70
|
60
|
839,400
|
0
|
0
|
839,400
|
0
|
0
|
|
|
10/29/2024
|
0.70
|
55
|
745,800
|
0
|
0
|
745,800
|
0
|
0
|
|
|
10/28/2024
|
0.70
|
55
|
826,300
|
0
|
0
|
826,300
|
0
|
0
|
|
|
10/25/2024
|
0.70
|
54
|
786,600
|
0
|
0
|
786,600
|
0
|
0
|
|
|
10/24/2024
|
0.70
|
54
|
805,500
|
0
|
0
|
805,500
|
0
|
0
|
|
|
10/23/2024
|
0.70
|
63
|
798,586
|
0
|
0
|
798,586
|
0
|
0
|
|
|
10/22/2024
|
0.70
|
63
|
816,947
|
0
|
0
|
816,947
|
0
|
0
|
|
|
10/21/2024
|
0.70
|
67
|
798,080
|
0
|
0
|
798,080
|
0
|
0
|
|
|
10/18/2024
|
0.70
|
70
|
825,896
|
0
|
0
|
825,896
|
0
|
0
|
|
|
10/17/2024
|
0.70
|
64
|
911,116
|
0
|
0
|
911,116
|
0
|
0
|
|
|
10/16/2024
|
0.70
|
67
|
932,096
|
0
|
0
|
932,096
|
0
|
0
|
|
|
10/15/2024
|
0.70
|
76
|
938,407
|
0
|
0
|
938,407
|
0
|
0
|
|
|
10/14/2024
|
0.70
|
80
|
950,381
|
0
|
0
|
950,381
|
0
|
0
|
|
|
10/11/2024
|
0.70
|
72
|
943,097
|
0
|
0
|
943,097
|
0
|
0
|
|
|
10/10/2024
|
0.70
|
70
|
837,704
|
0
|
0
|
837,704
|
0
|
0
|
|
|
10/9/2024
|
0.70
|
76
|
904,997
|
0
|
0
|
904,997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|