|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
0.70
|
52
|
590,400
|
0
|
0
|
590,400
|
0
|
0
|
|
|
4/3/2025
|
0.70
|
49
|
98,700
|
0
|
0
|
98,700
|
0
|
0
|
|
|
4/2/2025
|
0.70
|
58
|
173,300
|
0
|
0
|
173,300
|
0
|
0
|
|
|
4/1/2025
|
0.70
|
56
|
167,000
|
0
|
0
|
167,000
|
0
|
0
|
|
|
3/31/2025
|
0.70
|
57
|
479,300
|
0
|
0
|
479,300
|
0
|
0
|
|
|
3/28/2025
|
0.70
|
66
|
338,300
|
0
|
0
|
338,300
|
0
|
0
|
|
|
3/27/2025
|
0.70
|
79
|
145,700
|
0
|
0
|
145,700
|
0
|
0
|
|
|
3/26/2025
|
0.70
|
110
|
860,300
|
0
|
0
|
860,300
|
0
|
0
|
|
|
3/25/2025
|
0.70
|
138
|
1,205,600
|
0
|
0
|
1,205,600
|
0
|
0
|
|
|
3/24/2025
|
0.70
|
48
|
560,600
|
0
|
0
|
560,600
|
0
|
0
|
|
|
3/21/2025
|
0.70
|
46
|
598,200
|
0
|
0
|
598,200
|
0
|
0
|
|
|
3/20/2025
|
0.70
|
42
|
600,600
|
0
|
0
|
600,600
|
0
|
0
|
|
|
3/19/2025
|
0.70
|
43
|
616,600
|
0
|
0
|
616,600
|
0
|
0
|
|
|
3/18/2025
|
0.70
|
44
|
2,573,300
|
0
|
0
|
2,573,300
|
0
|
0
|
|
|
3/17/2025
|
0.70
|
41
|
1,618,700
|
0
|
0
|
1,618,700
|
0
|
0
|
|
|
3/14/2025
|
0.70
|
41
|
589,000
|
0
|
0
|
589,000
|
0
|
0
|
|
|
3/13/2025
|
0.70
|
42
|
573,000
|
0
|
0
|
573,000
|
0
|
0
|
|
|
3/12/2025
|
0.70
|
46
|
577,400
|
0
|
0
|
577,400
|
0
|
0
|
|
|
3/11/2025
|
0.70
|
42
|
583,100
|
0
|
0
|
583,100
|
0
|
0
|
|
|
3/10/2025
|
0.70
|
45
|
590,200
|
0
|
0
|
590,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|