Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 1:53:33 AM
-
Markets closed
VN-INDEX
1,275.14
+2.27/+0.18%
HNX-INDEX
229.13
-0.77/-0.33%
UPCOM-INDEX
94.48
+0.07/+0.07%
Phan Thiet Garment Import - Export Joint Stock Company (PTG : UPCOM)
Consumer Goods
:
Clothing & Accessories
0.70
0.00/0.00%
3:05:01 PM
Closing price on 12/7/2020
0.10
0.00/0.00%
Open
0.10
High
0.10
Low
0.10
Volume
0
Split-adjusted Price
0.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
0
0
0
...
PTG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/7/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
12/4/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
12/3/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
12/2/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
12/1/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/30/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/27/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/26/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/25/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/24/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/23/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/20/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/19/2020
0.00 / 0.00%
0.10
0.10
0.10
0.10
0.10
0.10
0
11/18/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/17/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/16/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/13/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/12/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/11/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/10/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/9/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/6/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/5/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/4/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/3/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
11/2/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
10/30/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
10/29/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
10/28/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
10/27/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
0.10
0
<<Previous 30 days
Next 30 days>>
PTG News
11/11
PTG: Notice of record date for dividend payment in cash
06/11
PTG: 16/11/2020, First trading day of additional trading registration share
05/11
PTG: Board Resolution on the record date for the 2020 dividend payment in cash
29/10
PTG: Upcom admission of additional shares
10/09
PTG: Change in Business Registration Certificate
More News
Related Companies
Volume
Price
Change
ADS
156,300
8.80
-1.01%
AG1
11,500
11.50
-9.45%
BDG
3,100
34.00
-0.58%
BMG
0
19.40
0.00%
BVN
0
12.60
0.00%
DCG
0
12.00
0.00%
DM7
0
21.60
0.00%
FTM
312,500
0.80
14.29%
Consumer Goods
>
Clothing & Accessories
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,275.14
+2.27/+0.18%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.