|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.80
|
29
|
17,985
|
24
|
29,682
|
-11,697
|
9,500
|
113,930
|
|
|
4/9/2026
|
13.00
|
20
|
21,310
|
31
|
28,549
|
-7,239
|
14,300
|
185,270
|
|
|
4/8/2026
|
12.80
|
37
|
45,118
|
40
|
35,892
|
9,226
|
35,500
|
448,120
|
|
|
4/7/2026
|
11.70
|
26
|
8,852
|
11
|
17,860
|
-9,008
|
2,900
|
33,800
|
|
|
4/6/2026
|
11.90
|
20
|
6,058
|
11
|
12,850
|
-6,792
|
1,000
|
11,780
|
|
|
4/3/2026
|
11.80
|
16
|
5,610
|
11
|
12,699
|
-7,089
|
700
|
8,310
|
|
|
4/2/2026
|
12.00
|
10
|
3,800
|
8
|
11,050
|
-7,250
|
0
|
0
|
|
|
4/1/2026
|
12.00
|
14
|
4,010
|
7
|
10,500
|
-6,490
|
100
|
1,200
|
|
|
3/31/2026
|
12.00
|
15
|
10,110
|
15
|
19,405
|
-9,295
|
200
|
2,420
|
|
|
3/30/2026
|
12.20
|
5
|
1,249
|
18
|
9,749
|
-8,500
|
200
|
2,450
|
|
|
3/27/2026
|
12.30
|
23
|
12,680
|
5
|
1,823
|
10,857
|
800
|
9,070
|
|
|
3/26/2026
|
11.20
|
12
|
3,057
|
19
|
6,072
|
-3,015
|
1,100
|
12,410
|
|
|
3/25/2026
|
12.10
|
16
|
5,860
|
11
|
3,800
|
2,060
|
0
|
0
|
|
|
3/24/2026
|
12.10
|
20
|
6,977
|
11
|
2,492
|
4,485
|
1,500
|
18,150
|
|
|
3/23/2026
|
11.00
|
14
|
3,600
|
11
|
4,708
|
-1,108
|
2,700
|
31,170
|
|
|
3/20/2026
|
12.00
|
8
|
4,462
|
11
|
7,543
|
-3,081
|
2,700
|
32,400
|
|
|
3/19/2026
|
12.00
|
11
|
13,788
|
7
|
8,155
|
5,633
|
1,500
|
18,000
|
|
|
3/18/2026
|
12.00
|
11
|
13,161
|
11
|
10,366
|
2,795
|
900
|
10,800
|
|
|
3/17/2026
|
12.00
|
20
|
8,617
|
18
|
11,048
|
-2,431
|
1,900
|
22,660
|
|
|
3/16/2026
|
12.00
|
12
|
4,714
|
13
|
13,800
|
-9,086
|
3,300
|
39,510
|
|
|
Page 1 of 2 Next>
|
|
|