|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
26.00
|
14
|
2,431
|
16
|
10,616
|
-8,185
|
400
|
10,440
|
|
|
4/18/2025
|
26.40
|
12
|
5,609
|
16
|
8,501
|
-2,892
|
100
|
2,640
|
|
|
4/17/2025
|
25.50
|
18
|
9,262
|
13
|
9,700
|
-438
|
5,000
|
125,040
|
|
|
4/16/2025
|
25.90
|
3
|
3,391
|
10
|
5,712
|
-2,321
|
0
|
0
|
|
|
4/15/2025
|
25.90
|
10
|
6,340
|
19
|
7,406
|
-1,066
|
2,300
|
58,350
|
|
|
4/14/2025
|
26.50
|
3
|
2,550
|
15
|
6,315
|
-3,765
|
0
|
0
|
|
|
4/11/2025
|
26.50
|
14
|
11,144
|
20
|
13,906
|
-2,762
|
9,300
|
245,530
|
|
|
4/10/2025
|
26.40
|
53
|
30,942
|
29
|
14,500
|
16,442
|
9,900
|
246,810
|
|
|
4/9/2025
|
25.40
|
19
|
5,851
|
16
|
10,100
|
-4,249
|
5,100
|
118,800
|
|
|
4/8/2025
|
25.50
|
19
|
3,281
|
17
|
7,853
|
-4,572
|
900
|
23,070
|
|
|
4/4/2025
|
25.10
|
32
|
9,797
|
14
|
7,326
|
2,471
|
5,000
|
121,630
|
|
|
4/3/2025
|
25.20
|
26
|
8,713
|
27
|
17,135
|
-8,422
|
8,500
|
220,380
|
|
|
4/2/2025
|
28.00
|
22
|
10,346
|
15
|
8,083
|
2,263
|
1,000
|
28,060
|
|
|
4/1/2025
|
28.20
|
22
|
14,429
|
15
|
5,635
|
8,794
|
1,600
|
45,270
|
|
|
3/31/2025
|
28.30
|
24
|
8,300
|
22
|
12,606
|
-4,306
|
3,400
|
94,830
|
|
|
3/28/2025
|
28.50
|
28
|
10,223
|
25
|
11,410
|
-1,187
|
2,500
|
69,160
|
|
|
3/27/2025
|
26.50
|
39
|
16,289
|
23
|
8,197
|
8,092
|
4,800
|
125,260
|
|
|
3/26/2025
|
25.40
|
17
|
6,527
|
10
|
4,989
|
1,538
|
1,400
|
35,560
|
|
|
3/25/2025
|
25.40
|
24
|
9,518
|
20
|
9,551
|
-33
|
6,200
|
158,030
|
|
|
3/24/2025
|
25.30
|
17
|
4,575
|
18
|
7,833
|
-3,258
|
1,400
|
34,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|