|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
19.50
|
15
|
6,343
|
40
|
29,302
|
-22,959
|
1,000
|
19,370
|
|
|
10/16/2025
|
19.50
|
42
|
16,199
|
31
|
16,942
|
-743
|
6,200
|
116,440
|
|
|
10/15/2025
|
18.00
|
20
|
9,316
|
23
|
18,123
|
-8,807
|
5,700
|
104,480
|
|
|
10/14/2025
|
18.40
|
21
|
5,590
|
35
|
35,904
|
-30,314
|
3,700
|
68,300
|
|
|
10/13/2025
|
18.40
|
7
|
3,018
|
12
|
15,428
|
-12,410
|
500
|
9,200
|
|
|
10/10/2025
|
18.40
|
19
|
4,072
|
16
|
11,899
|
-7,827
|
2,300
|
42,320
|
|
|
10/9/2025
|
18.40
|
18
|
6,424
|
17
|
11,367
|
-4,943
|
1,900
|
34,830
|
|
|
10/8/2025
|
18.30
|
13
|
3,429
|
17
|
9,845
|
-6,416
|
800
|
14,640
|
|
|
10/7/2025
|
18.30
|
16
|
6,677
|
19
|
12,255
|
-5,578
|
4,400
|
80,520
|
|
|
10/6/2025
|
18.30
|
13
|
3,394
|
24
|
12,452
|
-9,058
|
2,400
|
43,920
|
|
|
10/3/2025
|
18.30
|
8
|
2,442
|
14
|
10,379
|
-7,937
|
100
|
1,830
|
|
|
10/2/2025
|
18.30
|
13
|
2,631
|
15
|
9,857
|
-7,226
|
200
|
3,660
|
|
|
10/1/2025
|
18.30
|
8
|
4,019
|
24
|
7,561
|
-3,542
|
3,000
|
54,900
|
|
|
9/30/2025
|
18.20
|
11
|
3,542
|
17
|
10,998
|
-7,456
|
2,800
|
51,210
|
|
|
9/29/2025
|
18.30
|
12
|
8,327
|
24
|
10,629
|
-2,302
|
2,600
|
47,580
|
|
|
9/26/2025
|
18.30
|
39
|
18,024
|
38
|
11,541
|
6,483
|
5,900
|
107,670
|
|
|
9/25/2025
|
18.10
|
19
|
6,387
|
28
|
13,679
|
-7,292
|
5,500
|
99,290
|
|
|
9/24/2025
|
18.00
|
14
|
1,844
|
21
|
5,619
|
-3,775
|
100
|
1,800
|
|
|
9/23/2025
|
18.00
|
13
|
2,187
|
19
|
11,035
|
-8,848
|
700
|
12,600
|
|
|
9/22/2025
|
18.00
|
39
|
6,449
|
20
|
9,549
|
-3,100
|
300
|
5,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|