|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
18.40
|
32
|
13,922
|
37
|
19,439
|
-5,517
|
2,800
|
51,700
|
|
|
8/14/2025
|
18.60
|
40
|
24,241
|
41
|
29,242
|
-5,001
|
7,700
|
141,920
|
|
|
8/13/2025
|
18.60
|
45
|
27,495
|
31
|
23,124
|
4,371
|
700
|
12,930
|
|
|
8/12/2025
|
18.70
|
44
|
19,841
|
50
|
26,532
|
-6,691
|
3,800
|
70,490
|
|
|
8/11/2025
|
18.50
|
47
|
17,630
|
35
|
17,845
|
-215
|
2,400
|
44,080
|
|
|
8/8/2025
|
18.30
|
60
|
33,427
|
34
|
31,782
|
1,645
|
7,500
|
137,960
|
|
|
8/7/2025
|
18.60
|
37
|
18,641
|
43
|
24,722
|
-6,081
|
5,400
|
99,910
|
|
|
8/6/2025
|
18.50
|
36
|
21,341
|
45
|
23,189
|
-1,848
|
4,300
|
79,500
|
|
|
8/5/2025
|
18.50
|
42
|
19,295
|
50
|
24,463
|
-5,168
|
4,800
|
88,380
|
|
|
8/4/2025
|
18.40
|
31
|
32,831
|
36
|
19,920
|
12,911
|
1,200
|
22,340
|
|
|
8/1/2025
|
18.40
|
22
|
23,482
|
38
|
21,021
|
2,461
|
5,100
|
94,360
|
|
|
7/31/2025
|
18.40
|
48
|
38,565
|
45
|
29,965
|
8,600
|
7,100
|
130,210
|
|
|
7/30/2025
|
18.30
|
49
|
50,947
|
34
|
20,384
|
30,563
|
3,900
|
71,450
|
|
|
7/29/2025
|
18.60
|
54
|
63,931
|
65
|
55,149
|
8,782
|
31,300
|
584,300
|
|
|
7/28/2025
|
18.90
|
83
|
68,415
|
55
|
51,955
|
16,460
|
19,700
|
366,060
|
|
|
7/25/2025
|
19.00
|
72
|
68,687
|
64
|
51,797
|
16,890
|
24,500
|
464,040
|
|
|
7/24/2025
|
18.40
|
56
|
29,989
|
54
|
41,479
|
-11,490
|
10,200
|
188,840
|
|
|
7/23/2025
|
18.30
|
61
|
49,334
|
47
|
29,326
|
20,008
|
16,800
|
308,310
|
|
|
7/22/2025
|
18.30
|
59
|
41,010
|
43
|
28,121
|
12,889
|
11,300
|
206,420
|
|
|
7/21/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
10,300
|
189,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|