|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
12.00
|
14
|
6,258
|
16
|
21,760
|
-15,502
|
5,100
|
62,200
|
|
|
2/6/2026
|
12.20
|
10
|
3,948
|
10
|
8,260
|
-4,312
|
400
|
4,880
|
|
|
2/5/2026
|
12.20
|
30
|
9,570
|
14
|
19,734
|
-10,164
|
1,400
|
17,200
|
|
|
2/4/2026
|
12.20
|
30
|
11,982
|
24
|
16,902
|
-4,920
|
7,200
|
87,550
|
|
|
2/3/2026
|
12.50
|
10
|
6,802
|
10
|
8,510
|
-1,708
|
2,000
|
25,000
|
|
|
2/2/2026
|
12.50
|
12
|
2,938
|
11
|
9,801
|
-6,863
|
100
|
1,250
|
|
|
1/30/2026
|
12.40
|
19
|
10,212
|
15
|
17,304
|
-7,092
|
6,600
|
81,720
|
|
|
1/29/2026
|
12.50
|
9
|
2,803
|
9
|
6,899
|
-4,096
|
0
|
0
|
|
|
1/28/2026
|
12.50
|
8
|
3,502
|
9
|
9,200
|
-5,698
|
1,300
|
16,250
|
|
|
1/27/2026
|
12.50
|
4
|
2,002
|
7
|
7,410
|
-5,408
|
0
|
0
|
|
|
1/26/2026
|
12.50
|
11
|
7,802
|
5
|
6,100
|
1,702
|
0
|
0
|
|
|
1/23/2026
|
12.50
|
15
|
7,428
|
13
|
11,801
|
-4,373
|
3,500
|
43,690
|
|
|
1/22/2026
|
12.60
|
20
|
10,206
|
19
|
12,604
|
-2,398
|
2,100
|
26,460
|
|
|
1/21/2026
|
12.60
|
7
|
2,301
|
7
|
6,800
|
-4,499
|
0
|
0
|
|
|
1/20/2026
|
12.60
|
14
|
5,064
|
12
|
7,316
|
-2,252
|
0
|
0
|
|
|
1/19/2026
|
12.60
|
17
|
5,353
|
10
|
7,309
|
-1,956
|
500
|
6,170
|
|
|
1/16/2026
|
12.50
|
20
|
9,151
|
13
|
14,954
|
-5,803
|
800
|
10,000
|
|
|
1/15/2026
|
12.50
|
29
|
11,443
|
15
|
10,037
|
1,406
|
300
|
3,710
|
|
|
1/14/2026
|
12.50
|
14
|
6,409
|
12
|
11,100
|
-4,691
|
3,300
|
41,250
|
|
|
1/13/2026
|
12.50
|
15
|
4,709
|
14
|
7,666
|
-2,957
|
100
|
1,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|