|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
12.60
|
23
|
9,554
|
9
|
8,510
|
1,044
|
4,500
|
56,680
|
|
|
12/10/2025
|
12.70
|
42
|
17,609
|
29
|
22,210
|
-4,601
|
14,800
|
188,490
|
|
|
12/9/2025
|
12.70
|
20
|
7,079
|
11
|
5,302
|
1,777
|
300
|
3,810
|
|
|
12/8/2025
|
13.20
|
30
|
9,789
|
15
|
7,080
|
2,709
|
1,000
|
13,190
|
|
|
12/5/2025
|
13.30
|
8
|
1,235
|
11
|
5,705
|
-4,470
|
200
|
2,660
|
|
|
12/4/2025
|
13.30
|
24
|
11,023
|
12
|
8,634
|
2,389
|
4,300
|
55,470
|
|
|
12/3/2025
|
12.80
|
17
|
5,229
|
9
|
4,018
|
1,211
|
500
|
6,400
|
|
|
12/2/2025
|
12.80
|
19
|
7,280
|
9
|
3,511
|
3,769
|
600
|
7,680
|
|
|
12/1/2025
|
12.70
|
25
|
10,284
|
4
|
4,005
|
6,279
|
2,000
|
25,400
|
|
|
11/28/2025
|
12.60
|
43
|
27,011
|
15
|
16,323
|
10,688
|
10,500
|
133,110
|
|
|
11/27/2025
|
12.90
|
27
|
20,111
|
22
|
20,409
|
-298
|
5,900
|
76,150
|
|
|
11/26/2025
|
13.30
|
28
|
23,927
|
20
|
26,308
|
-2,381
|
12,300
|
160,220
|
|
|
11/25/2025
|
13.20
|
35
|
29,740
|
24
|
33,109
|
-3,369
|
17,600
|
228,220
|
|
|
11/24/2025
|
13.50
|
19
|
8,329
|
15
|
24,911
|
-16,582
|
5,900
|
80,040
|
|
|
11/21/2025
|
13.60
|
28
|
18,474
|
23
|
32,038
|
-13,564
|
12,100
|
167,980
|
|
|
11/20/2025
|
13.80
|
13
|
6,422
|
17
|
15,335
|
-8,913
|
3,300
|
45,750
|
|
|
11/19/2025
|
14.50
|
13
|
6,131
|
12
|
15,916
|
-9,785
|
200
|
2,900
|
|
|
11/18/2025
|
14.40
|
11
|
5,801
|
8
|
11,800
|
-5,999
|
2,100
|
29,840
|
|
|
11/17/2025
|
13.80
|
20
|
18,353
|
6
|
5,410
|
12,943
|
100
|
1,380
|
|
|
11/14/2025
|
13.50
|
14
|
8,119
|
6
|
5,104
|
3,015
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|