|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
18.40
|
0
|
1,700
|
0
|
7,900
|
-6,200
|
200
|
3,680
|
|
|
9/17/2025
|
18.50
|
14
|
1,938
|
22
|
16,092
|
-14,154
|
0
|
0
|
|
|
9/16/2025
|
18.50
|
20
|
2,997
|
21
|
6,905
|
-3,908
|
0
|
0
|
|
|
9/15/2025
|
18.50
|
26
|
2,785
|
28
|
15,164
|
-12,379
|
300
|
5,550
|
|
|
9/12/2025
|
18.20
|
31
|
6,287
|
17
|
9,638
|
-3,351
|
1,200
|
21,560
|
|
|
9/11/2025
|
18.10
|
25
|
7,845
|
24
|
12,118
|
-4,273
|
3,300
|
59,410
|
|
|
9/10/2025
|
18.00
|
50
|
25,498
|
28
|
55,752
|
-30,254
|
18,500
|
333,530
|
|
|
9/9/2025
|
18.00
|
23
|
7,899
|
25
|
20,143
|
-12,244
|
1,400
|
25,200
|
|
|
9/8/2025
|
18.00
|
29
|
5,668
|
33
|
14,517
|
-8,849
|
3,300
|
59,490
|
|
|
9/5/2025
|
18.10
|
27
|
3,986
|
26
|
9,651
|
-5,665
|
1,000
|
18,020
|
|
|
9/4/2025
|
18.00
|
25
|
7,423
|
30
|
11,056
|
-3,633
|
1,800
|
32,400
|
|
|
9/3/2025
|
18.00
|
24
|
4,676
|
29
|
11,732
|
-7,056
|
2,500
|
44,630
|
|
|
8/29/2025
|
18.00
|
46
|
14,226
|
41
|
14,791
|
-565
|
5,100
|
91,350
|
|
|
8/28/2025
|
17.90
|
55
|
11,633
|
30
|
12,637
|
-1,004
|
200
|
3,490
|
|
|
8/27/2025
|
17.90
|
24
|
2,520
|
34
|
20,799
|
-18,279
|
300
|
5,410
|
|
|
8/26/2025
|
18.20
|
48
|
8,204
|
22
|
10,457
|
-2,253
|
1,400
|
24,800
|
|
|
8/25/2025
|
17.50
|
31
|
8,212
|
26
|
17,263
|
-9,051
|
600
|
10,670
|
|
|
8/22/2025
|
18.00
|
21
|
15,623
|
49
|
48,100
|
-32,477
|
10,600
|
193,070
|
|
|
8/21/2025
|
18.20
|
23
|
6,219
|
23
|
10,786
|
-4,567
|
1,000
|
18,110
|
|
|
8/20/2025
|
18.20
|
93
|
48,696
|
44
|
28,015
|
20,681
|
8,900
|
159,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|