|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.00
|
72
|
68,687
|
64
|
51,797
|
16,890
|
24,500
|
464,040
|
|
|
7/24/2025
|
18.40
|
56
|
29,989
|
54
|
41,479
|
-11,490
|
10,200
|
188,840
|
|
|
7/23/2025
|
18.30
|
61
|
49,334
|
47
|
29,326
|
20,008
|
16,800
|
308,310
|
|
|
7/22/2025
|
18.30
|
59
|
41,010
|
43
|
28,121
|
12,889
|
11,300
|
206,420
|
|
|
7/21/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
10,300
|
189,570
|
|
|
7/18/2025
|
18.40
|
63
|
63,664
|
59
|
31,363
|
32,301
|
8,500
|
155,530
|
|
|
7/17/2025
|
18.60
|
63
|
31,539
|
53
|
36,414
|
-4,875
|
5,400
|
99,990
|
|
|
7/16/2025
|
18.60
|
64
|
31,891
|
57
|
33,579
|
-1,688
|
5,600
|
104,250
|
|
|
7/15/2025
|
19.10
|
68
|
60,711
|
53
|
25,950
|
34,761
|
13,600
|
255,100
|
|
|
7/14/2025
|
18.60
|
78
|
40,361
|
72
|
32,830
|
7,531
|
17,300
|
317,000
|
|
|
7/11/2025
|
18.20
|
85
|
36,989
|
44
|
27,487
|
9,502
|
12,400
|
226,540
|
|
|
7/10/2025
|
18.40
|
67
|
24,735
|
51
|
23,908
|
827
|
7,700
|
141,800
|
|
|
7/9/2025
|
18.40
|
68
|
35,430
|
74
|
43,966
|
-8,536
|
15,500
|
287,930
|
|
|
7/8/2025
|
18.40
|
66
|
35,922
|
50
|
33,981
|
1,941
|
10,200
|
187,640
|
|
|
7/7/2025
|
18.40
|
78
|
43,871
|
68
|
41,828
|
2,043
|
15,400
|
282,280
|
|
|
7/4/2025
|
18.50
|
47
|
17,849
|
53
|
27,510
|
-9,661
|
6,300
|
117,620
|
|
|
7/3/2025
|
18.70
|
86
|
56,332
|
59
|
43,701
|
12,631
|
15,300
|
285,700
|
|
|
7/2/2025
|
18.40
|
91
|
54,526
|
68
|
43,817
|
10,709
|
23,100
|
423,560
|
|
|
7/1/2025
|
18.40
|
77
|
46,362
|
46
|
18,658
|
27,704
|
7,100
|
130,470
|
|
|
6/30/2025
|
18.60
|
108
|
66,060
|
76
|
57,181
|
8,879
|
25,400
|
467,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|