|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
18.00
|
0
|
5,100
|
0
|
14,300
|
-9,200
|
3,300
|
59,490
|
|
|
9/5/2025
|
18.10
|
27
|
3,986
|
26
|
9,651
|
-5,665
|
1,000
|
18,020
|
|
|
9/4/2025
|
18.00
|
25
|
7,423
|
30
|
11,056
|
-3,633
|
1,800
|
32,400
|
|
|
9/3/2025
|
18.00
|
24
|
4,676
|
29
|
11,732
|
-7,056
|
2,500
|
44,630
|
|
|
8/29/2025
|
18.00
|
46
|
14,226
|
41
|
14,791
|
-565
|
5,100
|
91,350
|
|
|
8/28/2025
|
17.90
|
55
|
11,633
|
30
|
12,637
|
-1,004
|
200
|
3,490
|
|
|
8/27/2025
|
17.90
|
24
|
2,520
|
34
|
20,799
|
-18,279
|
300
|
5,410
|
|
|
8/26/2025
|
18.20
|
48
|
8,204
|
22
|
10,457
|
-2,253
|
1,400
|
24,800
|
|
|
8/25/2025
|
17.50
|
31
|
8,212
|
26
|
17,263
|
-9,051
|
600
|
10,670
|
|
|
8/22/2025
|
18.00
|
21
|
15,623
|
49
|
48,100
|
-32,477
|
10,600
|
193,070
|
|
|
8/21/2025
|
18.20
|
23
|
6,219
|
23
|
10,786
|
-4,567
|
1,000
|
18,110
|
|
|
8/20/2025
|
18.20
|
93
|
48,696
|
44
|
28,015
|
20,681
|
8,900
|
159,260
|
|
|
8/19/2025
|
18.30
|
59
|
16,706
|
36
|
13,353
|
3,353
|
3,600
|
65,090
|
|
|
8/18/2025
|
18.30
|
39
|
12,290
|
26
|
17,059
|
-4,769
|
4,500
|
82,370
|
|
|
8/15/2025
|
18.40
|
32
|
13,922
|
37
|
19,439
|
-5,517
|
2,800
|
51,700
|
|
|
8/14/2025
|
18.60
|
40
|
24,241
|
41
|
29,242
|
-5,001
|
7,700
|
141,920
|
|
|
8/13/2025
|
18.60
|
45
|
27,495
|
31
|
23,124
|
4,371
|
700
|
12,930
|
|
|
8/12/2025
|
18.70
|
44
|
19,841
|
50
|
26,532
|
-6,691
|
3,800
|
70,490
|
|
|
8/11/2025
|
18.50
|
47
|
17,630
|
35
|
17,845
|
-215
|
2,400
|
44,080
|
|
|
8/8/2025
|
18.30
|
60
|
33,427
|
34
|
31,782
|
1,645
|
7,500
|
137,960
|
|
|
Page 1 of 1
|
|
|