|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
18.40
|
77
|
46,362
|
46
|
18,658
|
27,704
|
7,100
|
130,470
|
|
|
6/30/2025
|
18.60
|
108
|
66,060
|
76
|
57,181
|
8,879
|
25,400
|
467,160
|
|
|
6/27/2025
|
18.80
|
99
|
66,862
|
80
|
47,972
|
18,890
|
13,800
|
259,250
|
|
|
6/26/2025
|
19.20
|
164
|
78,950
|
84
|
67,552
|
11,398
|
40,100
|
754,540
|
|
|
6/25/2025
|
19.60
|
259
|
133,276
|
147
|
152,996
|
-19,720
|
111,200
|
2,169,380
|
|
|
6/24/2025
|
21.50
|
52
|
14,445
|
37
|
16,426
|
-1,981
|
9,300
|
205,550
|
|
|
6/23/2025
|
22.60
|
38
|
9,012
|
38
|
13,148
|
-4,136
|
2,600
|
59,320
|
|
|
6/20/2025
|
22.90
|
40
|
12,667
|
37
|
15,287
|
-2,620
|
4,500
|
102,330
|
|
|
6/19/2025
|
22.90
|
20
|
6,289
|
38
|
16,674
|
-10,385
|
2,600
|
59,890
|
|
|
6/18/2025
|
23.50
|
45
|
21,745
|
53
|
20,346
|
1,399
|
10,800
|
250,470
|
|
|
6/17/2025
|
23.10
|
55
|
23,285
|
55
|
27,035
|
-3,750
|
10,400
|
237,680
|
|
|
6/16/2025
|
23.10
|
89
|
61,356
|
94
|
47,967
|
13,389
|
35,300
|
848,420
|
|
|
6/13/2025
|
22.10
|
138
|
81,676
|
72
|
39,291
|
42,385
|
38,400
|
847,790
|
|
|
6/12/2025
|
20.10
|
84
|
60,548
|
39
|
15,480
|
45,068
|
14,500
|
288,350
|
|
|
6/11/2025
|
18.30
|
43
|
17,808
|
48
|
21,110
|
-3,302
|
5,600
|
102,570
|
|
|
6/10/2025
|
18.40
|
58
|
37,397
|
46
|
27,030
|
10,367
|
12,800
|
236,170
|
|
|
6/9/2025
|
18.60
|
46
|
17,913
|
43
|
15,155
|
2,758
|
5,500
|
102,320
|
|
|
6/6/2025
|
19.40
|
71
|
22,624
|
45
|
21,881
|
743
|
7,600
|
149,100
|
|
|
6/5/2025
|
19.80
|
60
|
26,927
|
45
|
13,792
|
13,135
|
7,800
|
150,590
|
|
|
6/4/2025
|
19.00
|
78
|
25,438
|
44
|
24,775
|
663
|
11,300
|
217,080
|
|
|
Page 1 of 2 Next>
|
|
|