Sunday, July 27, 2025 4:53:07 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
19.00 +0.60/+3.26%
2:46:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 19.00 72 68,687 64 51,797 16,890 24,500 464,040
7/24/2025 18.40 56 29,989 54 41,479 -11,490 10,200 188,840
7/23/2025 18.30 61 49,334 47 29,326 20,008 16,800 308,310
7/22/2025 18.30 59 41,010 43 28,121 12,889 11,300 206,420
7/21/2025 18.40 0 0 0 0 0 10,300 189,570
7/18/2025 18.40 63 63,664 59 31,363 32,301 8,500 155,530
7/17/2025 18.60 63 31,539 53 36,414 -4,875 5,400 99,990
7/16/2025 18.60 64 31,891 57 33,579 -1,688 5,600 104,250
7/15/2025 19.10 68 60,711 53 25,950 34,761 13,600 255,100
7/14/2025 18.60 78 40,361 72 32,830 7,531 17,300 317,000
7/11/2025 18.20 85 36,989 44 27,487 9,502 12,400 226,540
7/10/2025 18.40 67 24,735 51 23,908 827 7,700 141,800
7/9/2025 18.40 68 35,430 74 43,966 -8,536 15,500 287,930
7/8/2025 18.40 66 35,922 50 33,981 1,941 10,200 187,640
7/7/2025 18.40 78 43,871 68 41,828 2,043 15,400 282,280
7/4/2025 18.50 47 17,849 53 27,510 -9,661 6,300 117,620
7/3/2025 18.70 86 56,332 59 43,701 12,631 15,300 285,700
7/2/2025 18.40 91 54,526 68 43,817 10,709 23,100 423,560
7/1/2025 18.40 77 46,362 46 18,658 27,704 7,100 130,470
6/30/2025 18.60 108 66,060 76 57,181 8,879 25,400 467,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.