Saturday, October 18, 2025 7:26:03 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
19.50 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 19.50 15 6,343 40 29,302 -22,959 1,000 19,370
10/16/2025 19.50 42 16,199 31 16,942 -743 6,200 116,440
10/15/2025 18.00 20 9,316 23 18,123 -8,807 5,700 104,480
10/14/2025 18.40 21 5,590 35 35,904 -30,314 3,700 68,300
10/13/2025 18.40 7 3,018 12 15,428 -12,410 500 9,200
10/10/2025 18.40 19 4,072 16 11,899 -7,827 2,300 42,320
10/9/2025 18.40 18 6,424 17 11,367 -4,943 1,900 34,830
10/8/2025 18.30 13 3,429 17 9,845 -6,416 800 14,640
10/7/2025 18.30 16 6,677 19 12,255 -5,578 4,400 80,520
10/6/2025 18.30 13 3,394 24 12,452 -9,058 2,400 43,920
10/3/2025 18.30 8 2,442 14 10,379 -7,937 100 1,830
10/2/2025 18.30 13 2,631 15 9,857 -7,226 200 3,660
10/1/2025 18.30 8 4,019 24 7,561 -3,542 3,000 54,900
9/30/2025 18.20 11 3,542 17 10,998 -7,456 2,800 51,210
9/29/2025 18.30 12 8,327 24 10,629 -2,302 2,600 47,580
9/26/2025 18.30 39 18,024 38 11,541 6,483 5,900 107,670
9/25/2025 18.10 19 6,387 28 13,679 -7,292 5,500 99,290
9/24/2025 18.00 14 1,844 21 5,619 -3,775 100 1,800
9/23/2025 18.00 13 2,187 19 11,035 -8,848 700 12,600
9/22/2025 18.00 39 6,449 20 9,549 -3,100 300 5,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.