|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
11.90
|
30
|
9,732
|
11
|
9,700
|
32
|
1,500
|
17,730
|
|
|
2/27/2026
|
11.80
|
25
|
7,996
|
11
|
9,550
|
-1,554
|
600
|
7,090
|
|
|
2/26/2026
|
11.90
|
17
|
4,793
|
15
|
9,101
|
-4,308
|
600
|
7,170
|
|
|
2/25/2026
|
11.90
|
21
|
22,223
|
13
|
13,310
|
8,913
|
3,800
|
45,220
|
|
|
2/24/2026
|
12.00
|
41
|
16,075
|
12
|
10,300
|
5,775
|
4,200
|
49,250
|
|
|
2/23/2026
|
12.00
|
42
|
17,355
|
11
|
13,550
|
3,805
|
4,700
|
54,510
|
|
|
2/13/2026
|
11.80
|
22
|
10,089
|
13
|
13,001
|
-2,912
|
3,200
|
37,200
|
|
|
2/12/2026
|
11.90
|
17
|
5,880
|
20
|
15,055
|
-9,175
|
1,900
|
22,230
|
|
|
2/11/2026
|
11.60
|
22
|
7,203
|
12
|
10,565
|
-3,362
|
700
|
8,250
|
|
|
2/10/2026
|
11.50
|
22
|
7,368
|
23
|
16,546
|
-9,178
|
6,700
|
78,880
|
|
|
2/9/2026
|
12.00
|
14
|
6,258
|
16
|
21,760
|
-15,502
|
5,100
|
62,200
|
|
|
2/6/2026
|
12.20
|
10
|
3,948
|
10
|
8,260
|
-4,312
|
400
|
4,880
|
|
|
2/5/2026
|
12.20
|
30
|
9,570
|
14
|
19,734
|
-10,164
|
1,400
|
17,200
|
|
|
2/4/2026
|
12.20
|
30
|
11,982
|
24
|
16,902
|
-4,920
|
7,200
|
87,550
|
|
|
2/3/2026
|
12.50
|
10
|
6,802
|
10
|
8,510
|
-1,708
|
2,000
|
25,000
|
|
|
Page 1 of 1
|
|
|