Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.30 / +1.63%	18.40	18.90	18.40	18.70	18.67	18.70	15,300
7/2/2025	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.34	18.40	23,100
7/1/2025	-0.20 / -1.08%	18.50	18.60	18.30	18.40	18.38	18.40	7,100
6/30/2025	-0.20 / -1.06%	18.60	18.60	18.20	18.60	18.39	18.60	25,400
6/27/2025	-0.40 / -2.08%	19.20	19.20	18.60	18.80	18.79	18.80	13,800
6/26/2025	-0.40 / -2.04%	19.60	19.70	17.80	19.20	18.82	19.20	40,100
6/25/2025	-1.90 / -8.84%	21.00	21.20	19.40	19.60	19.51	19.60	111,200
6/24/2025	-1.10 / -4.87%	22.60	22.60	21.50	21.50	22.10	21.50	9,300
6/23/2025	-0.30 / -1.31%	22.90	23.40	22.60	22.60	22.82	22.60	2,600
6/20/2025	0.00 / 0.00%	22.50	23.90	22.50	22.90	22.74	22.90	4,500
6/19/2025	-0.60 / -2.55%	23.50	23.50	22.90	22.90	23.03	22.90	2,600
6/18/2025	+0.40 / +1.73%	22.80	23.50	22.70	23.50	23.19	23.50	10,800
6/17/2025	0.00 / 0.00%	23.10	23.10	22.50	23.10	22.85	23.10	10,400
6/16/2025	+1.00 / +4.52%	24.20	24.30	22.60	23.10	24.03	23.10	35,300
6/13/2025	+2.00 / +9.95%	22.00	22.10	22.00	22.10	22.08	22.10	38,400
6/12/2025	+1.80 / +9.84%	18.60	20.10	18.60	20.10	19.89	20.10	14,500
6/11/2025	-0.10 / -0.54%	18.30	18.70	18.00	18.30	18.32	18.30	5,600
6/10/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.45	18.40	12,800
6/9/2025	-0.80 / -4.12%	19.00	19.00	18.40	18.60	18.60	18.60	5,500
6/6/2025	-0.40 / -2.02%	19.80	20.00	19.30	19.40	19.62	19.40	7,600
6/5/2025	+0.80 / +4.21%	19.60	19.80	19.00	19.80	19.31	19.80	7,800
6/4/2025	-0.90 / -4.52%	19.80	19.80	19.00	19.00	19.21	19.00	11,300
6/3/2025	-0.70 / -3.40%	20.20	20.30	19.00	19.90	19.53	19.90	18,600
6/2/2025	-1.50 / -6.79%	22.10	22.90	20.00	20.60	20.42	20.60	19,100
5/30/2025	-2.30 / -9.43%	23.80	24.40	22.00	22.10	22.40	22.10	22,800
5/29/2025	-1.20 / -4.69%	25.00	25.00	23.60	24.40	24.43	24.40	6,400
5/28/2025	-0.50 / -1.92%	25.90	25.90	24.10	25.60	25.21	25.60	12,800
5/27/2025	-0.30 / -1.14%	26.00	26.80	25.80	26.10	26.07	26.10	35,900
5/26/2025	+1.30 / +5.18%	25.30	27.50	25.30	26.40	26.34	26.40	23,400
5/23/2025	-0.90 / -3.46%	26.00	26.00	23.50	25.10	24.92	25.10	25,500

<<Previous 30 days

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)