|
Closing price on 9/12/2014
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
1,200 |
| Split-adjusted Price |
2.60 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2014
|
+0.10 / +0.95%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.68
|
2.60
|
1,200
|
|
|
9/11/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
16,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.55
|
23,800
|
|
|
9/9/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
2.55
|
10,000
|
|
|
9/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
400
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.46
|
2.57
|
4,000
|
|
|
9/4/2014
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
400
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/21/2014
|
-0.80 / -6.50%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
2.82
|
200
|
|
|
8/20/2014
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.01
|
100
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
100
|
|
|
8/15/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
0
|
|
|
8/14/2014
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
100
|
|
|
8/13/2014
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.70
|
1,200
|
|
|
8/12/2014
|
+0.80 / +6.15%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.29
|
3.38
|
12,300
|
|
|
8/11/2014
|
+0.20 / +1.56%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.08
|
3.18
|
1,100
|
|
|
8/8/2014
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.13
|
100
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.89
|
0
|
|
|
8/6/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.89
|
100
|
|
|
8/5/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.72
|
600
|
|
|
8/4/2014
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.01
|
100
|
|
|
8/1/2014
|
+0.70 / +6.48%
|
11.80
|
11.80
|
10.00
|
11.50
|
10.16
|
2.82
|
1,200
|
|
|
7/31/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.65
|
0
|
|
|