|
Closing price on 8/21/2014
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
200 |
| Split-adjusted Price |
2.82 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2014
|
-0.80 / -6.50%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
2.82
|
200
|
|
|
8/20/2014
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.01
|
100
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
100
|
|
|
8/15/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
0
|
|
|
8/14/2014
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
100
|
|
|
8/13/2014
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.70
|
1,200
|
|
|
8/12/2014
|
+0.80 / +6.15%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.29
|
3.38
|
12,300
|
|
|
8/11/2014
|
+0.20 / +1.56%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.08
|
3.18
|
1,100
|
|
|
8/8/2014
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.13
|
100
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.89
|
0
|
|
|
8/6/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.89
|
100
|
|
|
8/5/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.72
|
600
|
|
|
8/4/2014
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.01
|
100
|
|
|
8/1/2014
|
+0.70 / +6.48%
|
11.80
|
11.80
|
10.00
|
11.50
|
10.16
|
2.82
|
1,200
|
|
|
7/31/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.65
|
0
|
|
|
7/30/2014
|
+0.90 / +9.09%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
2.65
|
2,000
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
9.90
|
10.25
|
2.42
|
200
|
|
|
7/28/2014
|
+0.90 / +10.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.42
|
3,100
|
|
|
7/25/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.20
|
0
|
|
|
7/24/2014
|
-0.30 / -3.23%
|
10.20
|
10.20
|
8.60
|
9.00
|
9.38
|
2.20
|
500
|
|
|
7/23/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.28
|
100
|
|
|
7/22/2014
|
+0.10 / +1.10%
|
10.00
|
10.00
|
9.20
|
9.20
|
10.00
|
2.25
|
5,500
|
|
|
7/21/2014
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.23
|
100
|
|
|
7/18/2014
|
-0.80 / -7.92%
|
11.10
|
11.10
|
9.30
|
9.30
|
11.10
|
2.28
|
200
|
|
|
7/17/2014
|
-1.10 / -9.82%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.12
|
2.47
|
7,600
|
|
|
7/16/2014
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.74
|
1,000
|
|
|
7/15/2014
|
-1.00 / -8.93%
|
12.20
|
12.20
|
10.20
|
10.20
|
12.20
|
2.50
|
200
|
|
|
7/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.74
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.74
|
1,000
|
|
|