Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	+0.20 / +2.90%	6.50	7.10	6.50	7.10	7.01	0.52	700
6/2/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	0.51	1,000
6/1/2011	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.65	0.48	4,000
5/31/2011	-0.50 / -6.85%	6.80	7.20	6.80	6.80	6.96	0.50	2,500
5/30/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	0.54	200
5/27/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.51	4,000
5/26/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	0.48	1,100
5/25/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	0.51	4,300
5/24/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	0.54	400
5/23/2011	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	0.58	5,200
5/20/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	0.62	1,000
5/19/2011	-1.00 / -11.11%	9.00	9.00	8.00	8.00	8.50	0.59	200
5/18/2011	+0.70 / +8.43%	8.20	9.00	8.20	9.00	8.60	0.66	200
5/17/2011	-0.60 / -6.74%	9.10	9.10	8.30	8.30	8.77	0.61	17,000
5/16/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.65	0
5/13/2011	-0.70 / -7.29%	8.90	8.90	8.90	8.90	8.90	0.65	100
5/12/2011	-0.40 / -4.00%	9.30	9.60	9.30	9.60	9.45	0.70	200
5/11/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	0.73	0
5/10/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	0.73	0
5/9/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	0.73	100
5/6/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.70	0
5/5/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.70	0
5/4/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.70	20,000
4/29/2011	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	0.70	10,000
4/28/2011	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	0.71	100
4/27/2011	-0.60 / -6.12%	9.20	9.30	9.20	9.20	9.22	0.67	12,000
4/26/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	0.72	0
4/25/2011	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	0.72	100
4/22/2011	-0.50 / -5.10%	9.30	9.30	9.30	9.30	9.30	0.68	500
4/21/2011	+0.20 / +2.08%	9.90	9.90	9.80	9.80	9.85	0.72	200

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	610,700	94.30	-1.46%
ASG	9,900	17.55	0.29%
BLN	3,200	11.80	9.26%
BSG	0	19.00	0.00%
CAG	6,600	7.90	1.28%
CIA	300	9.80	-1.01%
CLL	38,200	34.75	0.29%