Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.36	1.49	5,400
5/7/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.57	4,300
5/4/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.57	0
5/3/2012	+0.10 / +1.33%	7.10	7.60	7.10	7.60	7.14	1.57	1,200
5/2/2012	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.46	1.55	7,300
4/27/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.49	0
4/26/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.49	0
4/25/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.49	100
4/24/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.44	900
4/23/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.40	0
4/20/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.40	0
4/19/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.54	1.40	5,100
4/18/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	1.34	100
4/17/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	1.40	200
4/16/2012	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	1.32	1,000
4/13/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.34	0
4/12/2012	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	1.34	100
4/11/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.34	10,200
4/10/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.34	7,900
4/9/2012	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	1.34	2,000
4/6/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.42	100
4/5/2012	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.07	1.36	2,800
4/4/2012	-0.60 / -8.11%	7.00	7.00	6.80	6.80	6.90	1.28	200
4/3/2012	+0.20 / +2.78%	6.80	7.40	6.80	7.40	6.81	1.40	10,500
3/30/2012	+0.50 / +7.46%	6.70	7.20	6.50	7.20	6.66	1.36	6,100
3/29/2012	-0.40 / -5.63%	6.80	7.20	6.70	6.70	6.90	1.27	4,800
3/28/2012	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.08	1.34	3,700
3/27/2012	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	1.38	800
3/26/2012	-0.30 / -3.70%	7.60	8.10	7.60	7.80	7.70	1.47	800
3/23/2012	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.07	1.53	3,600

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%