|
Closing price on 5/17/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.30 |
| Volume |
17,000 |
| Split-adjusted Price |
1.57 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
-0.60 / -6.74%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.77
|
1.57
|
17,000
|
|
|
5/16/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.68
|
0
|
|
|
5/13/2011
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.68
|
100
|
|
|
5/12/2011
|
-0.40 / -4.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
1.81
|
200
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.89
|
0
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.89
|
0
|
|
|
5/9/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.89
|
100
|
|
|
5/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
0
|
|
|
5/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
0
|
|
|
5/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
20,000
|
|
|
4/29/2011
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
10,000
|
|
|
4/28/2011
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.83
|
100
|
|
|
4/27/2011
|
-0.60 / -6.12%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.22
|
1.74
|
12,000
|
|
|
4/26/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.85
|
0
|
|
|
4/25/2011
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.85
|
100
|
|
|
4/22/2011
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.76
|
500
|
|
|
4/21/2011
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
1.85
|
200
|
|
|
4/20/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
100
|
|
|
4/19/2011
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.74
|
100
|
|
|
4/18/2011
|
-0.60 / -6.45%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.76
|
1.64
|
35,500
|
|
|
4/15/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.76
|
1,800
|
|
|
4/14/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.87
|
1,000
|
|
|
4/13/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
0
|
|
|
4/7/2011
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
2,100
|
|
|
4/6/2011
|
-0.40 / -4.21%
|
9.50
|
10.00
|
9.00
|
9.10
|
9.13
|
1.72
|
32,000
|
|
|
4/5/2011
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
10,200
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.93
|
0
|
|
|
4/1/2011
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.93
|
100
|
|
|
3/31/2011
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.83
|
1,000
|
|
|