Live Quote:
On
|
|
|
Sunday, June 15, 2025 3:34:39 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 4/3/2012
|
|
Open |
6.80 |
High |
7.40 |
Low |
6.80 |
Volume |
10,500 |
Split-adjusted Price |
0.54 |
|
|
PRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2012
|
+0.20 / +2.78%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.81
|
0.54
|
10,500
|
|
3/30/2012
|
+0.50 / +7.46%
|
6.70
|
7.20
|
6.50
|
7.20
|
6.66
|
0.53
|
6,100
|
|
3/29/2012
|
-0.40 / -5.63%
|
6.80
|
7.20
|
6.70
|
6.70
|
6.90
|
0.49
|
4,800
|
|
3/28/2012
|
-0.20 / -2.74%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
0.52
|
3,700
|
|
3/27/2012
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0.54
|
800
|
|
3/26/2012
|
-0.30 / -3.70%
|
7.60
|
8.10
|
7.60
|
7.80
|
7.70
|
0.57
|
800
|
|
3/23/2012
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.07
|
0.59
|
3,600
|
|
3/22/2012
|
+0.50 / +6.67%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.07
|
0.59
|
600
|
|
3/21/2012
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.56
|
0.55
|
5,800
|
|
3/20/2012
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.71
|
0.57
|
1,100
|
|
3/19/2012
|
-0.30 / -3.80%
|
7.20
|
7.70
|
7.20
|
7.60
|
7.45
|
0.56
|
2,600
|
|
3/16/2012
|
+0.30 / +3.95%
|
8.10
|
8.10
|
7.10
|
7.90
|
7.21
|
0.58
|
16,100
|
|
3/15/2012
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0.56
|
1,600
|
|
3/14/2012
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.59
|
300
|
|
3/13/2012
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0.64
|
100
|
|
3/12/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.68
|
1,300
|
|
3/9/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.73
|
100
|
|
3/8/2012
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.78
|
100
|
|
3/7/2012
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.84
|
100
|
|
3/6/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
3/5/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
3/2/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
3/1/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
2/29/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
2/28/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
0
|
|
2/27/2012
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.89
|
200
|
|
2/24/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.96
|
0
|
|
2/23/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.96
|
0
|
|
2/22/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.96
|
0
|
|
2/21/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0.96
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|