Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 3:34:39 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
22.10 +2.00/+9.95%
2:45:12 PM
Closing price on 4/3/2012
7.40 +0.20/+2.78%
Open 6.80
High 7.40
Low 6.80
Volume 10,500
Split-adjusted Price 0.54

Create Alert at: 21 23 24 ...
PRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2012 +0.20 / +2.78% 6.80 7.40 6.80 7.40 6.81 0.54 10,500
3/30/2012 +0.50 / +7.46% 6.70 7.20 6.50 7.20 6.66 0.53 6,100
3/29/2012 -0.40 / -5.63% 6.80 7.20 6.70 6.70 6.90 0.49 4,800
3/28/2012 -0.20 / -2.74% 7.00 7.10 7.00 7.10 7.08 0.52 3,700
3/27/2012 -0.50 / -6.41% 7.30 7.30 7.30 7.30 7.30 0.54 800
3/26/2012 -0.30 / -3.70% 7.60 8.10 7.60 7.80 7.70 0.57 800
3/23/2012 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.07 0.59 3,600
3/22/2012 +0.50 / +6.67% 8.10 8.10 8.00 8.00 8.07 0.59 600
3/21/2012 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.56 0.55 5,800
3/20/2012 +0.20 / +2.63% 7.90 7.90 7.50 7.80 7.71 0.57 1,100
3/19/2012 -0.30 / -3.80% 7.20 7.70 7.20 7.60 7.45 0.56 2,600
3/16/2012 +0.30 / +3.95% 8.10 8.10 7.10 7.90 7.21 0.58 16,100
3/15/2012 -0.50 / -6.17% 7.60 7.60 7.60 7.60 7.60 0.56 1,600
3/14/2012 -0.60 / -6.90% 8.10 8.10 8.10 8.10 8.10 0.59 300
3/13/2012 -0.60 / -6.45% 8.70 8.70 8.70 8.70 8.70 0.64 100
3/12/2012 -0.70 / -7.00% 9.30 9.30 9.30 9.30 9.30 0.68 1,300
3/9/2012 -0.70 / -6.54% 10.00 10.00 10.00 10.00 10.00 0.73 100
3/8/2012 -0.70 / -6.14% 10.70 10.70 10.70 10.70 10.70 0.78 100
3/7/2012 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 0.84 100
3/6/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
3/5/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
3/2/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
3/1/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
2/29/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
2/28/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 0.89 0
2/27/2012 -0.90 / -6.87% 12.20 12.20 12.20 12.20 12.20 0.89 200
2/24/2012 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 0.96 0
2/23/2012 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 0.96 0
2/22/2012 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 0.96 0
2/21/2012 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 0.96 0
PRC News
27/11 PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10 PRC: Financial Statement Quarter 3/2020
21/08 PRC: Stock ineligible for margin trading
19/08 PRC: Reviewed financial statement 2020
23/07 PRC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  438,200 92.40 0.22%
ASG  500 17.60 0.28%
BLN  0 11.70 0.00%
BSG  0 17.90 0.00%
CAG  7,600 7.70 -1.28%
CIA  1,200 9.70 -1.02%
CLL  16,300 34.25 -0.29%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.