|
Closing price on 4/19/2011
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
100 |
| Split-adjusted Price |
1.74 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.74
|
100
|
|
|
4/18/2011
|
-0.60 / -6.45%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.76
|
1.64
|
35,500
|
|
|
4/15/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.76
|
1,800
|
|
|
4/14/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.87
|
1,000
|
|
|
4/13/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
0
|
|
|
4/7/2011
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.81
|
2,100
|
|
|
4/6/2011
|
-0.40 / -4.21%
|
9.50
|
10.00
|
9.00
|
9.10
|
9.13
|
1.72
|
32,000
|
|
|
4/5/2011
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.79
|
10,200
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.93
|
0
|
|
|
4/1/2011
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.93
|
100
|
|
|
3/31/2011
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.83
|
1,000
|
|
|
3/30/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
0
|
|
|
3/28/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
0
|
|
|
3/25/2011
|
-0.60 / -5.77%
|
10.90
|
10.90
|
9.80
|
9.80
|
10.41
|
1.85
|
9,400
|
|
|
3/24/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
0
|
|
|
3/23/2011
|
+0.80 / +8.25%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.36
|
1.98
|
20,100
|
|
|
3/22/2011
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.92
|
1.83
|
6,000
|
|
|
3/21/2011
|
+0.20 / +2.02%
|
10.40
|
10.40
|
9.30
|
10.10
|
9.73
|
1.91
|
2,900
|
|
|
3/18/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.87
|
400
|
|
|
3/17/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.78
|
1,000
|
|
|
3/16/2011
|
-0.40 / -4.21%
|
10.30
|
10.30
|
9.10
|
9.10
|
9.39
|
1.72
|
5,100
|
|
|
3/15/2011
|
-0.80 / -7.77%
|
10.90
|
10.90
|
9.50
|
9.50
|
9.66
|
1.79
|
1,700
|
|
|
3/14/2011
|
-0.10 / -0.96%
|
11.10
|
11.10
|
9.70
|
10.30
|
10.22
|
1.94
|
1,700
|
|
|
3/11/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
200
|
|
|
3/10/2011
|
-0.20 / -1.90%
|
10.60
|
10.60
|
9.40
|
10.30
|
9.90
|
1.94
|
6,400
|
|
|
3/9/2011
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.30
|
10.50
|
10.05
|
1.98
|
5,200
|
|
|
3/8/2011
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.03
|
1.89
|
1,900
|
|
|
3/7/2011
|
+0.60 / +6.32%
|
10.40
|
10.40
|
9.50
|
10.10
|
9.69
|
1.91
|
4,100
|
|
|