Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 1:38:14 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
12.90 -0.40/-3.01%
2:45:06 PM
Closing price on 4/16/2024
22.90 +0.80/+3.62%
Open 23.00
High 23.00
Low 22.50
Volume 900
Split-adjusted Price 6.95

Create Alert at: 11 13 14 ...
PRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2024 +0.80 / +3.62% 23.00 23.00 22.50 22.90 22.88 6.95 900
4/15/2024 -2.30 / -9.43% 23.30 23.90 22.10 22.10 22.82 6.70 6,900
4/12/2024 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.48 7.40 900
4/11/2024 0.00 / 0.00% 24.10 24.50 24.00 24.50 24.43 7.43 5,200
4/10/2024 +0.90 / +3.81% 25.90 25.90 24.30 24.50 24.95 7.43 600
4/9/2024 -0.30 / -1.26% 23.40 26.20 23.40 23.60 23.74 7.16 5,500
4/8/2024 -1.10 / -4.40% 23.90 23.90 23.60 23.90 23.81 7.25 3,400
4/5/2024 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 7.58 1,100
4/4/2024 +0.30 / +1.20% 25.10 25.30 25.10 25.30 25.16 7.67 4,500
4/3/2024 -0.40 / -1.57% 25.40 25.40 24.70 25.00 24.98 7.58 5,600
4/2/2024 -0.10 / -0.39% 25.50 25.50 25.40 25.40 25.43 7.70 2,000
4/1/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.74 1,800
3/29/2024 -0.40 / -1.54% 25.90 25.90 25.50 25.50 25.61 7.74 1,900
3/28/2024 -0.50 / -1.89% 26.40 26.40 25.90 25.90 26.07 7.86 2,500
3/27/2024 +0.20 / +0.76% 26.20 26.40 26.20 26.40 26.33 8.01 1,600
3/26/2024 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.11 7.95 1,500
3/25/2024 +0.10 / +0.39% 25.90 26.50 25.90 26.00 25.94 7.89 4,700
3/22/2024 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.97 7.86 5,000
3/21/2024 +0.90 / +3.60% 25.50 25.90 25.50 25.90 25.76 7.86 2,500
3/20/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.58 1,000
3/19/2024 -0.20 / -0.79% 25.20 25.20 24.80 25.00 24.99 7.58 3,000
3/18/2024 -0.60 / -2.33% 25.60 25.60 25.20 25.20 25.48 7.64 2,600
3/15/2024 -0.10 / -0.39% 25.90 25.90 24.10 25.80 25.59 7.83 14,000
3/14/2024 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.97 7.86 1,300
3/13/2024 0.00 / 0.00% 26.20 26.20 25.50 25.90 25.88 7.86 5,800
3/12/2024 -0.60 / -2.26% 26.50 26.50 25.80 25.90 25.98 7.86 6,700
3/11/2024 +0.40 / +1.53% 28.60 28.60 25.80 26.50 27.28 8.04 2,600
3/8/2024 -0.30 / -1.14% 26.60 26.60 26.10 26.10 26.43 7.92 5,000
3/7/2024 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 8.01 2,800
3/6/2024 -0.50 / -1.86% 26.80 26.80 26.30 26.40 26.46 8.01 13,400
PRC News
27/11 PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10 PRC: Financial Statement Quarter 3/2020
21/08 PRC: Stock ineligible for margin trading
19/08 PRC: Reviewed financial statement 2020
23/07 PRC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  324,800 53.00 0.76%
ASG  4,800 17.05 1.19%
BLN  0 9.10 0.00%
BSG  0 19.30 0.00%
CAG  15,300 7.00 -4.11%
CIA  9,200 9.70 0.00%
CLL  3,400 30.75 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,684.32 +3.96/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.