Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+1.40 / +6.19%	24.10	24.10	23.00	24.00	23.86	24.00	22,600
3/4/2025	-1.70 / -7.00%	22.10	24.10	22.10	22.60	23.44	22.60	2,900
3/3/2025	+2.20 / +9.95%	22.90	24.30	22.10	24.30	22.83	24.30	7,500
2/28/2025	+0.10 / +0.45%	22.00	22.90	22.00	22.10	22.06	22.10	3,300
2/27/2025	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	22.00	200
2/26/2025	+0.80 / +3.59%	23.40	23.40	22.80	23.10	22.99	23.10	1,400
2/25/2025	+0.30 / +1.36%	21.40	22.40	21.40	22.30	22.02	22.30	600
2/24/2025	+0.20 / +0.92%	21.60	22.00	21.60	22.00	21.73	22.00	2,400
2/21/2025	-1.80 / -7.63%	23.60	23.60	21.30	21.80	22.13	21.80	6,000
2/20/2025	+1.50 / +6.79%	24.30	24.30	22.50	23.60	23.75	23.60	3,700
2/19/2025	+2.00 / +9.95%	21.50	22.10	18.60	22.10	21.08	22.10	17,000
2/18/2025	-1.40 / -6.51%	20.00	20.10	20.00	20.10	20.02	20.10	1,300
2/17/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.25	21.50	200
2/14/2025	+1.30 / +6.44%	20.20	21.50	20.20	21.50	20.69	21.50	2,200
2/13/2025	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.12	20.20	600
2/12/2025	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	20.10	200
2/11/2025	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.52	20.50	3,400
2/10/2025	+0.40 / +1.99%	20.20	20.50	20.20	20.50	20.47	20.50	900
2/7/2025	+0.40 / +2.03%	20.50	20.80	20.10	20.10	20.29	20.10	1,000
2/6/2025	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.92	19.70	1,800
2/5/2025	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.05	20.00	1,100
2/4/2025	-0.60 / -2.83%	20.80	20.80	20.60	20.60	20.75	20.60	3,300
2/3/2025	+1.70 / +8.72%	21.20	21.20	21.20	21.20	21.20	21.20	100
1/24/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
1/23/2025	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	100
1/22/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	3,100
1/21/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.30	19.38	19.30	4,200
1/20/2025	+0.20 / +1.05%	19.40	19.40	19.20	19.20	19.34	19.20	1,000
1/17/2025	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	19.00	900
1/16/2025	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.90	100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	353,100	87.80	-1.68%
ASG	3,800	17.30	-0.86%
BLN	0	7.00	0.00%
BSG	1,100	12.90	7.50%
CAG	2,800	7.70	2.67%
CIA	4,500	9.50	0.00%
CLL	22,600	33.00	-2.08%