|
Closing price on 3/30/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
0.76 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
0
|
|
|
3/28/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
0
|
|
|
3/25/2011
|
-0.60 / -5.77%
|
10.90
|
10.90
|
9.80
|
9.80
|
10.41
|
0.72
|
9,400
|
|
|
3/24/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
0
|
|
|
3/23/2011
|
+0.80 / +8.25%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.36
|
0.77
|
20,100
|
|
|
3/22/2011
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.92
|
0.71
|
6,000
|
|
|
3/21/2011
|
+0.20 / +2.02%
|
10.40
|
10.40
|
9.30
|
10.10
|
9.73
|
0.74
|
2,900
|
|
|
3/18/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0.73
|
400
|
|
|
3/17/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.69
|
1,000
|
|
|
3/16/2011
|
-0.40 / -4.21%
|
10.30
|
10.30
|
9.10
|
9.10
|
9.39
|
0.67
|
5,100
|
|
|
3/15/2011
|
-0.80 / -7.77%
|
10.90
|
10.90
|
9.50
|
9.50
|
9.66
|
0.70
|
1,700
|
|
|
3/14/2011
|
-0.10 / -0.96%
|
11.10
|
11.10
|
9.70
|
10.30
|
10.22
|
0.76
|
1,700
|
|
|
3/11/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
200
|
|
|
3/10/2011
|
-0.20 / -1.90%
|
10.60
|
10.60
|
9.40
|
10.30
|
9.90
|
0.76
|
6,400
|
|
|
3/9/2011
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.30
|
10.50
|
10.05
|
0.77
|
5,200
|
|
|
3/8/2011
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.03
|
0.73
|
1,900
|
|
|
3/7/2011
|
+0.60 / +6.32%
|
10.40
|
10.40
|
9.50
|
10.10
|
9.69
|
0.74
|
4,100
|
|
|
3/4/2011
|
-0.70 / -6.86%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.93
|
0.70
|
600
|
|
|
3/3/2011
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.75
|
200
|
|
|
3/2/2011
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.79
|
200
|
|
|
3/1/2011
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.85
|
400
|
|
|
2/28/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.81
|
11,700
|
|
|
2/25/2011
|
+0.60 / +6.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.41
|
0.78
|
11,200
|
|
|
2/24/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.73
|
8,300
|
|
|
2/23/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.76
|
6,300
|
|
|
2/22/2011
|
+0.20 / +2.04%
|
9.20
|
10.40
|
9.20
|
10.00
|
9.89
|
0.73
|
7,300
|
|
|
2/21/2011
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.82
|
0.72
|
7,900
|
|
|
2/18/2011
|
+0.60 / +6.00%
|
10.70
|
10.70
|
9.90
|
10.60
|
10.25
|
0.78
|
3,200
|
|
|
2/17/2011
|
-0.50 / -4.76%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
0.73
|
5,100
|
|
|