|
Closing price on 3/10/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
9.40 |
| Volume |
6,400 |
| Split-adjusted Price |
1.94 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
-0.20 / -1.90%
|
10.60
|
10.60
|
9.40
|
10.30
|
9.90
|
1.94
|
6,400
|
|
|
3/9/2011
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.30
|
10.50
|
10.05
|
1.98
|
5,200
|
|
|
3/8/2011
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.03
|
1.89
|
1,900
|
|
|
3/7/2011
|
+0.60 / +6.32%
|
10.40
|
10.40
|
9.50
|
10.10
|
9.69
|
1.91
|
4,100
|
|
|
3/4/2011
|
-0.70 / -6.86%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.93
|
1.79
|
600
|
|
|
3/3/2011
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.93
|
200
|
|
|
3/2/2011
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.04
|
200
|
|
|
3/1/2011
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.19
|
400
|
|
|
2/28/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.08
|
11,700
|
|
|
2/25/2011
|
+0.60 / +6.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.41
|
2.00
|
11,200
|
|
|
2/24/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.89
|
8,300
|
|
|
2/23/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.96
|
6,300
|
|
|
2/22/2011
|
+0.20 / +2.04%
|
9.20
|
10.40
|
9.20
|
10.00
|
9.89
|
1.89
|
7,300
|
|
|
2/21/2011
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.82
|
1.85
|
7,900
|
|
|
2/18/2011
|
+0.60 / +6.00%
|
10.70
|
10.70
|
9.90
|
10.60
|
10.25
|
2.00
|
3,200
|
|
|
2/17/2011
|
-0.50 / -4.76%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
1.89
|
5,100
|
|
|
2/16/2011
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
1.98
|
5,000
|
|
|
2/15/2011
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.07
|
2.10
|
900
|
|
|
2/14/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.11
|
1,700
|
|
|
2/11/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.21
|
500
|
|
|
2/10/2011
|
-0.60 / -5.13%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
2.10
|
3,700
|
|
|
2/9/2011
|
-0.90 / -7.14%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.80
|
2.21
|
1,300
|
|
|
2/8/2011
|
+1.60 / +14.55%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
2.38
|
300
|
|
|
1/28/2011
|
-0.80 / -6.78%
|
11.30
|
11.90
|
11.00
|
11.00
|
11.78
|
2.08
|
31,200
|
|
|
1/27/2011
|
-0.10 / -0.84%
|
12.20
|
12.20
|
10.70
|
11.80
|
11.28
|
2.23
|
5,400
|
|
|
1/26/2011
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.54
|
2.25
|
2,500
|
|
|
1/25/2011
|
-0.80 / -6.61%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.50
|
2.13
|
800
|
|
|
1/24/2011
|
+0.20 / +1.68%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.13
|
2.28
|
11,200
|
|
|
1/21/2011
|
-1.10 / -8.46%
|
12.00
|
13.30
|
11.90
|
11.90
|
13.03
|
2.25
|
1,800
|
|
|
1/20/2011
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.00
|
13.00
|
12.56
|
2.45
|
4,400
|
|
|