|
Closing price on 2/16/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
5,000 |
| Split-adjusted Price |
1.98 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
1.98
|
5,000
|
|
|
2/15/2011
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.07
|
2.10
|
900
|
|
|
2/14/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.11
|
1,700
|
|
|
2/11/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.21
|
500
|
|
|
2/10/2011
|
-0.60 / -5.13%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
2.10
|
3,700
|
|
|
2/9/2011
|
-0.90 / -7.14%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.80
|
2.21
|
1,300
|
|
|
2/8/2011
|
+1.60 / +14.55%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
2.38
|
300
|
|
|
1/28/2011
|
-0.80 / -6.78%
|
11.30
|
11.90
|
11.00
|
11.00
|
11.78
|
2.08
|
31,200
|
|
|
1/27/2011
|
-0.10 / -0.84%
|
12.20
|
12.20
|
10.70
|
11.80
|
11.28
|
2.23
|
5,400
|
|
|
1/26/2011
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.54
|
2.25
|
2,500
|
|
|
1/25/2011
|
-0.80 / -6.61%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.50
|
2.13
|
800
|
|
|
1/24/2011
|
+0.20 / +1.68%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.13
|
2.28
|
11,200
|
|
|
1/21/2011
|
-1.10 / -8.46%
|
12.00
|
13.30
|
11.90
|
11.90
|
13.03
|
2.25
|
1,800
|
|
|
1/20/2011
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.00
|
13.00
|
12.56
|
2.45
|
4,400
|
|
|
1/19/2011
|
+0.50 / +3.97%
|
13.30
|
13.30
|
11.90
|
13.10
|
12.83
|
2.47
|
7,000
|
|
|
1/18/2011
|
-0.90 / -6.67%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.65
|
2.38
|
8,600
|
|
|
1/17/2011
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.55
|
400
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.30
|
14.20
|
13.30
|
14.20
|
13.49
|
2.68
|
2,600
|
|
|
1/13/2011
|
+0.30 / +2.16%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.23
|
2.68
|
2,200
|
|
|
1/12/2011
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.62
|
500
|
|
|
1/11/2011
|
+0.10 / +0.73%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.11
|
2.61
|
6,800
|
|
|
1/10/2011
|
-1.00 / -6.80%
|
15.30
|
15.30
|
13.70
|
13.70
|
14.03
|
2.59
|
4,100
|
|
|
1/7/2011
|
+0.60 / +4.26%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.72
|
2.78
|
2,500
|
|
|
1/6/2011
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.66
|
2,000
|
|
|
1/5/2011
|
-1.00 / -7.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.49
|
800
|
|
|
1/4/2011
|
+0.70 / +5.19%
|
13.70
|
14.40
|
13.70
|
14.20
|
13.95
|
2.68
|
9,800
|
|
|
12/31/2010
|
-0.20 / -1.46%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.48
|
2.55
|
1,000
|
|
|
12/30/2010
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.60
|
13.70
|
13.63
|
2.59
|
5,100
|
|
|
12/29/2010
|
-0.80 / -5.59%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
2.55
|
2,700
|
|
|
12/28/2010
|
-0.10 / -0.69%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.18
|
2.70
|
2,300
|
|
|