Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	+0.60 / +5.41%	11.70	11.70	11.70	11.70	11.70	0.86	500
2/10/2011	-0.60 / -5.13%	11.10	11.20	11.00	11.10	11.12	0.81	3,700
2/9/2011	-0.90 / -7.14%	13.00	13.00	11.70	11.70	11.80	0.86	1,300
2/8/2011	+1.60 / +14.55%	12.50	12.60	12.50	12.60	12.53	0.92	300
1/28/2011	-0.80 / -6.78%	11.30	11.90	11.00	11.00	11.78	0.81	31,200
1/27/2011	-0.10 / -0.84%	12.20	12.20	10.70	11.80	11.28	0.87	5,400
1/26/2011	+0.60 / +5.31%	11.00	11.90	11.00	11.90	11.54	0.87	2,500
1/25/2011	-0.80 / -6.61%	12.80	12.80	11.30	11.30	11.50	0.83	800
1/24/2011	+0.20 / +1.68%	13.30	13.30	12.10	12.10	12.13	0.89	11,200
1/21/2011	-1.10 / -8.46%	12.00	13.30	11.90	11.90	13.03	0.87	1,800
1/20/2011	-0.10 / -0.76%	13.00	13.10	12.00	13.00	12.56	0.95	4,400
1/19/2011	+0.50 / +3.97%	13.30	13.30	11.90	13.10	12.83	0.96	7,000
1/18/2011	-0.90 / -6.67%	12.60	13.00	12.60	12.60	12.65	0.92	8,600
1/17/2011	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	0.99	400
1/14/2011	0.00 / 0.00%	13.30	14.20	13.30	14.20	13.49	1.04	2,600
1/13/2011	+0.30 / +2.16%	14.50	14.50	14.20	14.20	14.23	1.04	2,200
1/12/2011	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	1.02	500
1/11/2011	+0.10 / +0.73%	13.10	13.80	13.10	13.80	13.11	1.01	6,800
1/10/2011	-1.00 / -6.80%	15.30	15.30	13.70	13.70	14.03	1.00	4,100
1/7/2011	+0.60 / +4.26%	14.90	14.90	14.60	14.70	14.72	1.08	2,500
1/6/2011	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	1.03	2,000
1/5/2011	-1.00 / -7.04%	13.20	13.20	13.20	13.20	13.20	0.97	800
1/4/2011	+0.70 / +5.19%	13.70	14.40	13.70	14.20	13.95	1.04	9,800
12/31/2010	-0.20 / -1.46%	13.10	13.70	13.10	13.50	13.48	0.99	1,000
12/30/2010	+0.20 / +1.48%	14.20	14.20	13.60	13.70	13.63	1.00	5,100
12/29/2010	-0.80 / -5.59%	13.70	13.70	13.50	13.50	13.60	0.99	2,700
12/28/2010	-0.10 / -0.69%	13.90	14.50	13.90	14.30	14.18	1.05	2,300
12/27/2010	0.00 / 0.00%	14.00	14.40	13.40	14.40	13.79	1.06	1,500
12/24/2010	-0.10 / -0.69%	13.70	14.40	13.60	14.40	13.82	1.06	4,100
12/23/2010	-0.40 / -2.68%	14.60	14.60	14.40	14.50	14.50	1.06	400

<<Previous 18 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)