|
Closing price on 12/31/2010
|
|
| Open |
13.10 |
| High |
13.70 |
| Low |
13.10 |
| Volume |
1,000 |
| Split-adjusted Price |
2.55 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
-0.20 / -1.46%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.48
|
2.55
|
1,000
|
|
|
12/30/2010
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.60
|
13.70
|
13.63
|
2.59
|
5,100
|
|
|
12/29/2010
|
-0.80 / -5.59%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
2.55
|
2,700
|
|
|
12/28/2010
|
-0.10 / -0.69%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.18
|
2.70
|
2,300
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.40
|
14.40
|
13.79
|
2.72
|
1,500
|
|
|
12/24/2010
|
-0.10 / -0.69%
|
13.70
|
14.40
|
13.60
|
14.40
|
13.82
|
2.72
|
4,100
|
|
|
12/23/2010
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
2.74
|
400
|
|
|
12/22/2010
|
-0.40 / -2.61%
|
15.10
|
15.10
|
14.20
|
14.90
|
14.44
|
2.81
|
17,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
15.30
|
15.22
|
2.89
|
11,900
|
|
|
12/20/2010
|
-1.60 / -9.47%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.44
|
2.89
|
17,400
|
|
|
12/17/2010
|
+0.90 / +5.63%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.40
|
3.19
|
2,300
|
|
|
12/16/2010
|
-1.00 / -5.88%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
3.02
|
16,900
|
|
|
12/15/2010
|
-0.30 / -1.73%
|
19.10
|
19.20
|
16.80
|
17.00
|
17.22
|
3.21
|
11,500
|
|
|
12/14/2010
|
-1.30 / -6.99%
|
18.50
|
19.00
|
17.30
|
17.30
|
18.02
|
3.27
|
5,600
|
|
|
12/13/2010
|
+0.90 / +5.08%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.51
|
11,700
|
|
|
12/10/2010
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.00
|
17.70
|
17.40
|
3.34
|
4,700
|
|
|
12/9/2010
|
-0.50 / -2.70%
|
18.50
|
18.50
|
16.10
|
18.00
|
16.58
|
3.40
|
19,000
|
|
|
12/8/2010
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
18.50
|
17.32
|
3.49
|
76,100
|
|
|
12/7/2010
|
-1.10 / -5.61%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
3.49
|
30,600
|
|
|
12/6/2010
|
-3.30 / -14.41%
|
21.00
|
22.00
|
19.50
|
19.60
|
19.82
|
3.70
|
22,700
|
|
|
12/3/2010
|
+1.20 / +5.53%
|
20.20
|
23.20
|
20.20
|
22.90
|
20.91
|
4.32
|
68,000
|
|
|
12/2/2010
|
-1.60 / -6.87%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.10
|
2,400
|
|
|
12/1/2010
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
4.40
|
15,000
|
|
|
11/30/2010
|
-0.80 / -3.10%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.01
|
4.72
|
52,500
|
|
|
11/29/2010
|
+25.80 / +0.00%
|
30.00
|
30.00
|
25.70
|
25.80
|
26.79
|
4.87
|
10,400
|
|
|