Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
12/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/18/2024	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	600
12/17/2024	+0.90 / +4.74%	19.00	19.90	18.90	19.90	18.93	19.90	3,400
12/16/2024	-0.20 / -1.04%	19.90	19.90	19.00	19.00	19.13	19.00	4,500
12/13/2024	-0.30 / -1.54%	20.00	20.00	19.20	19.20	19.30	19.20	3,200
12/12/2024	-0.10 / -0.51%	19.60	19.60	19.00	19.50	19.31	19.50	7,300
12/11/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	1,900
12/10/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	2,000
12/9/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
12/6/2024	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	19.60	818,000
12/5/2024	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	300
12/4/2024	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.64	19.60	1,100
12/3/2024	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.90	20.00	4,200
12/2/2024	+0.30 / +1.55%	19.30	19.60	19.30	19.60	19.41	19.60	1,700
11/29/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/28/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/27/2024	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,600
11/26/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
11/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,500
11/22/2024	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
11/21/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/20/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/19/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/18/2024	+0.60 / +3.09%	20.00	20.00	19.90	20.00	19.97	20.00	700
11/15/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	100
11/14/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,700
11/13/2024	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.43	19.40	3,300
11/12/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	300
11/11/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0

<<Previous 30 days Next 13 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	106,700	123.30	-0.16%
ASG	900	18.30	-0.81%
BLN	0	7.30	0.00%
BSG	1,100	11.70	0.00%
CAG	2,600	7.30	-1.35%
CIA	700	10.20	-0.97%
CLL	900	35.50	0.00%