|
Closing price on 11/8/2024
|
|
| Open |
19.20 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
7,400 |
| Split-adjusted Price |
6.19 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.21
|
6.19
|
7,400
|
|
|
11/7/2024
|
-0.60 / -3.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.25
|
6.10
|
1,100
|
|
|
11/6/2024
|
+0.80 / +4.21%
|
19.00
|
19.90
|
19.00
|
19.80
|
19.71
|
6.29
|
1,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.03
|
0
|
|
|
11/4/2024
|
-0.80 / -4.04%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.12
|
6.03
|
600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.29
|
800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.29
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.29
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.29
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.29
|
1,200
|
|
|
10/25/2024
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.65
|
6.29
|
200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.19
|
0
|
|
|
10/23/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.19
|
200
|
|
|
10/22/2024
|
-0.60 / -3.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.59
|
6.16
|
1,400
|
|
|
10/21/2024
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.71
|
6.35
|
1,400
|
|
|
10/18/2024
|
-0.30 / -1.50%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.71
|
6.25
|
1,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
0
|
|
|
10/14/2024
|
+0.50 / +2.56%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.39
|
6.35
|
1,400
|
|
|
10/11/2024
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.88
|
6.19
|
1,200
|
|
|
10/10/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
300
|
|
|
10/9/2024
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
1,600
|
|
|
10/8/2024
|
-0.60 / -2.99%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.56
|
6.19
|
1,100
|
|
|
10/7/2024
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.90
|
20.10
|
20.04
|
6.38
|
2,000
|
|
|
10/4/2024
|
+0.40 / +2.04%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.05
|
6.35
|
1,500
|
|
|
10/3/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.60
|
19.44
|
6.22
|
2,000
|
|
|
10/2/2024
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.03
|
6.22
|
600
|
|
|
10/1/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.41
|
100
|
|
|
9/30/2024
|
+0.40 / +2.02%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.00
|
6.41
|
3,000
|
|
|