Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
10/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
10/2/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
10/1/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/30/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/29/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/28/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/25/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/24/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.65	0
9/23/2015	-0.10 / -0.72%	13.80	13.80	13.30	13.80	13.72	3.65	6,710
9/22/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.67	2,000
9/21/2015	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	3.67	2,000
9/18/2015	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.77	3.62	6,300
9/17/2015	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	3.62	2,040
9/16/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	3.57	2,000
9/15/2015	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	3.60	2,000
9/14/2015	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	3.46	2,000
9/11/2015	+0.40 / +3.17%	13.10	13.20	13.00	13.00	13.07	3.44	5,700
9/10/2015	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	3.33	2,000
9/9/2015	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.36	3.44	3,100
9/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
9/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
9/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
9/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
9/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
8/31/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
8/28/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
8/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
8/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.44	0
8/25/2015	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	3.44	2,100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)