|
Closing price on 10/1/2014
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
2,000 |
| Split-adjusted Price |
2.72 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.72
|
2,000
|
|
|
9/30/2014
|
-1.20 / -8.89%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.50
|
3.01
|
1,900
|
|
|
9/29/2014
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.31
|
100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.65
|
0
|
|
|
9/25/2014
|
+1.20 / +8.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.65
|
5,100
|
|
|
9/24/2014
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.36
|
1,000
|
|
|
9/23/2014
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.09
|
200
|
|
|
9/22/2014
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
0
|
|
|
9/16/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
0
|
|
|
9/15/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
0
|
|
|
9/12/2014
|
+0.10 / +0.95%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.68
|
2.60
|
1,200
|
|
|
9/11/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
16,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.55
|
23,800
|
|
|
9/9/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
2.55
|
10,000
|
|
|
9/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
400
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.46
|
2.57
|
4,000
|
|
|
9/4/2014
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.57
|
400
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
0
|
|
|
8/21/2014
|
-0.80 / -6.50%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
2.82
|
200
|
|
|
8/20/2014
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.01
|
100
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.33
|
0
|
|
|