Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-1.20 / -9.76%	11.10	11.10	11.10	11.10	11.10	0.86	2,000
9/30/2014	-1.20 / -8.89%	12.50	12.50	12.30	12.30	12.50	0.96	1,900
9/29/2014	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	1.05	100
9/26/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	1.16	0
9/25/2014	+1.20 / +8.76%	14.90	14.90	14.90	14.90	14.90	1.16	5,100
9/24/2014	+1.10 / +8.73%	13.70	13.70	13.70	13.70	13.70	1.07	1,000
9/23/2014	+1.10 / +9.57%	12.60	12.60	12.60	12.60	12.60	0.98	200
9/22/2014	+0.90 / +8.49%	11.50	11.50	11.50	11.50	11.50	0.89	100
9/19/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	0.82	0
9/18/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	0.82	0
9/17/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	0.82	0
9/16/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	0.82	0
9/15/2014	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	0.82	0
9/12/2014	+0.10 / +0.95%	11.50	11.50	10.60	10.60	10.68	0.82	1,200
9/11/2014	+0.10 / +0.96%	10.50	10.50	10.50	10.50	10.50	0.82	16,000
9/10/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	0.81	23,800
9/9/2014	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.47	0.81	10,000
9/8/2014	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	0.82	400
9/5/2014	0.00 / 0.00%	10.50	10.50	10.30	10.50	10.46	0.82	4,000
9/4/2014	-1.00 / -8.70%	10.50	10.50	10.50	10.50	10.50	0.82	400
9/3/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/29/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/28/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/27/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/26/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/25/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/22/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	0.89	0
8/21/2014	-0.80 / -6.50%	11.20	11.50	11.20	11.50	11.35	0.89	200
8/20/2014	-1.30 / -9.56%	12.30	12.30	12.30	12.30	12.30	0.96	100
8/19/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.06	0

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)