|
Closing price on 1/3/2025
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
1,300 |
| Split-adjusted Price |
6.25 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.25
|
1,300
|
|
|
1/2/2025
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.61
|
6.25
|
1,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
200
|
|
|
12/30/2024
|
-0.40 / -2.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.62
|
6.22
|
1,600
|
|
|
12/27/2024
|
+0.40 / +2.04%
|
19.90
|
20.00
|
19.60
|
20.00
|
19.86
|
6.35
|
5,700
|
|
|
12/26/2024
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
1,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.10
|
700
|
|
|
12/24/2024
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.10
|
2,100
|
|
|
12/23/2024
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.06
|
200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.03
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.03
|
0
|
|
|
12/18/2024
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.03
|
600
|
|
|
12/17/2024
|
+0.90 / +4.74%
|
19.00
|
19.90
|
18.90
|
19.90
|
18.93
|
6.32
|
3,400
|
|
|
12/16/2024
|
-0.20 / -1.04%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.13
|
6.03
|
4,500
|
|
|
12/13/2024
|
-0.30 / -1.54%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.30
|
6.10
|
3,200
|
|
|
12/12/2024
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.31
|
6.19
|
7,300
|
|
|
12/11/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
1,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
2,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
0
|
|
|
12/6/2024
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.22
|
818,000
|
|
|
12/5/2024
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.35
|
300
|
|
|
12/4/2024
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.64
|
6.22
|
1,100
|
|
|
12/3/2024
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.90
|
6.35
|
4,200
|
|
|
12/2/2024
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.41
|
6.22
|
1,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.13
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.13
|
0
|
|
|
11/27/2024
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.13
|
1,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.19
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.19
|
1,500
|
|
|
11/22/2024
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.19
|
1,100
|
|
|