|
Closing price on 1/26/2011
|
|
| Open |
11.00 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
2,500 |
| Split-adjusted Price |
2.25 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.54
|
2.25
|
2,500
|
|
|
1/25/2011
|
-0.80 / -6.61%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.50
|
2.13
|
800
|
|
|
1/24/2011
|
+0.20 / +1.68%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.13
|
2.28
|
11,200
|
|
|
1/21/2011
|
-1.10 / -8.46%
|
12.00
|
13.30
|
11.90
|
11.90
|
13.03
|
2.25
|
1,800
|
|
|
1/20/2011
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.00
|
13.00
|
12.56
|
2.45
|
4,400
|
|
|
1/19/2011
|
+0.50 / +3.97%
|
13.30
|
13.30
|
11.90
|
13.10
|
12.83
|
2.47
|
7,000
|
|
|
1/18/2011
|
-0.90 / -6.67%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.65
|
2.38
|
8,600
|
|
|
1/17/2011
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.55
|
400
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.30
|
14.20
|
13.30
|
14.20
|
13.49
|
2.68
|
2,600
|
|
|
1/13/2011
|
+0.30 / +2.16%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.23
|
2.68
|
2,200
|
|
|
1/12/2011
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.62
|
500
|
|
|
1/11/2011
|
+0.10 / +0.73%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.11
|
2.61
|
6,800
|
|
|
1/10/2011
|
-1.00 / -6.80%
|
15.30
|
15.30
|
13.70
|
13.70
|
14.03
|
2.59
|
4,100
|
|
|
1/7/2011
|
+0.60 / +4.26%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.72
|
2.78
|
2,500
|
|
|
1/6/2011
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.66
|
2,000
|
|
|
1/5/2011
|
-1.00 / -7.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.49
|
800
|
|
|
1/4/2011
|
+0.70 / +5.19%
|
13.70
|
14.40
|
13.70
|
14.20
|
13.95
|
2.68
|
9,800
|
|
|
12/31/2010
|
-0.20 / -1.46%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.48
|
2.55
|
1,000
|
|
|
12/30/2010
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.60
|
13.70
|
13.63
|
2.59
|
5,100
|
|
|
12/29/2010
|
-0.80 / -5.59%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
2.55
|
2,700
|
|
|
12/28/2010
|
-0.10 / -0.69%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.18
|
2.70
|
2,300
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.40
|
14.40
|
13.79
|
2.72
|
1,500
|
|
|
12/24/2010
|
-0.10 / -0.69%
|
13.70
|
14.40
|
13.60
|
14.40
|
13.82
|
2.72
|
4,100
|
|
|
12/23/2010
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
2.74
|
400
|
|
|
12/22/2010
|
-0.40 / -2.61%
|
15.10
|
15.10
|
14.20
|
14.90
|
14.44
|
2.81
|
17,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
15.30
|
15.22
|
2.89
|
11,900
|
|
|
12/20/2010
|
-1.60 / -9.47%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.44
|
2.89
|
17,400
|
|
|
12/17/2010
|
+0.90 / +5.63%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.40
|
3.19
|
2,300
|
|
|
12/16/2010
|
-1.00 / -5.88%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
3.02
|
16,900
|
|
|
12/15/2010
|
-0.30 / -1.73%
|
19.10
|
19.20
|
16.80
|
17.00
|
17.22
|
3.21
|
11,500
|
|
|