|
Closing price on 1/12/2011
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
500 |
| Split-adjusted Price |
1.02 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.02
|
500
|
|
|
1/11/2011
|
+0.10 / +0.73%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.11
|
1.01
|
6,800
|
|
|
1/10/2011
|
-1.00 / -6.80%
|
15.30
|
15.30
|
13.70
|
13.70
|
14.03
|
1.00
|
4,100
|
|
|
1/7/2011
|
+0.60 / +4.26%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.72
|
1.08
|
2,500
|
|
|
1/6/2011
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.03
|
2,000
|
|
|
1/5/2011
|
-1.00 / -7.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0.97
|
800
|
|
|
1/4/2011
|
+0.70 / +5.19%
|
13.70
|
14.40
|
13.70
|
14.20
|
13.95
|
1.04
|
9,800
|
|
|
12/31/2010
|
-0.20 / -1.46%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.48
|
0.99
|
1,000
|
|
|
12/30/2010
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.60
|
13.70
|
13.63
|
1.00
|
5,100
|
|
|
12/29/2010
|
-0.80 / -5.59%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
0.99
|
2,700
|
|
|
12/28/2010
|
-0.10 / -0.69%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.18
|
1.05
|
2,300
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.40
|
14.40
|
13.79
|
1.06
|
1,500
|
|
|
12/24/2010
|
-0.10 / -0.69%
|
13.70
|
14.40
|
13.60
|
14.40
|
13.82
|
1.06
|
4,100
|
|
|
12/23/2010
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
1.06
|
400
|
|
|
12/22/2010
|
-0.40 / -2.61%
|
15.10
|
15.10
|
14.20
|
14.90
|
14.44
|
1.09
|
17,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
15.30
|
15.22
|
1.12
|
11,900
|
|
|
12/20/2010
|
-1.60 / -9.47%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.44
|
1.12
|
17,400
|
|
|
12/17/2010
|
+0.90 / +5.63%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.40
|
1.24
|
2,300
|
|
|
12/16/2010
|
-1.00 / -5.88%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
1.17
|
16,900
|
|
|
12/15/2010
|
-0.30 / -1.73%
|
19.10
|
19.20
|
16.80
|
17.00
|
17.22
|
1.25
|
11,500
|
|
|
12/14/2010
|
-1.30 / -6.99%
|
18.50
|
19.00
|
17.30
|
17.30
|
18.02
|
1.27
|
5,600
|
|
|
12/13/2010
|
+0.90 / +5.08%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.36
|
11,700
|
|
|
12/10/2010
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.00
|
17.70
|
17.40
|
1.30
|
4,700
|
|
|
12/9/2010
|
-0.50 / -2.70%
|
18.50
|
18.50
|
16.10
|
18.00
|
16.58
|
1.32
|
19,000
|
|
|
12/8/2010
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
18.50
|
17.32
|
1.36
|
76,100
|
|
|
12/7/2010
|
-1.10 / -5.61%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
1.36
|
30,600
|
|
|
12/6/2010
|
-3.30 / -14.41%
|
21.00
|
22.00
|
19.50
|
19.60
|
19.82
|
1.44
|
22,700
|
|
|
12/3/2010
|
+1.20 / +5.53%
|
20.20
|
23.20
|
20.20
|
22.90
|
20.91
|
1.68
|
68,000
|
|
|
12/2/2010
|
-1.60 / -6.87%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.59
|
2,400
|
|
|
12/1/2010
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1.71
|
15,000
|
|
|