|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
15.20
|
7
|
1,498
|
11
|
6,055
|
-4,557
|
600
|
9,210
|
|
|
5/15/2025
|
16.20
|
19
|
10,106
|
14
|
6,150
|
3,956
|
2,400
|
38,820
|
|
|
5/14/2025
|
15.00
|
11
|
5,299
|
5
|
2,800
|
2,499
|
0
|
0
|
|
|
5/13/2025
|
15.00
|
18
|
5,406
|
8
|
2,290
|
3,116
|
200
|
3,000
|
|
|
5/12/2025
|
15.00
|
14
|
4,105
|
5
|
1,023
|
3,082
|
300
|
4,490
|
|
|
5/9/2025
|
15.00
|
16
|
12,205
|
12
|
3,966
|
8,239
|
1,400
|
21,100
|
|
|
5/8/2025
|
15.90
|
11
|
7,905
|
7
|
2,753
|
5,152
|
100
|
1,590
|
|
|
5/7/2025
|
15.40
|
10
|
2,405
|
4
|
940
|
1,465
|
0
|
0
|
|
|
5/6/2025
|
15.40
|
22
|
3,822
|
6
|
2,017
|
1,805
|
0
|
0
|
|
|
5/5/2025
|
15.40
|
9
|
2,005
|
11
|
4,740
|
-2,735
|
0
|
0
|
|
|
4/29/2025
|
15.40
|
11
|
3,505
|
12
|
3,717
|
-212
|
1,500
|
23,100
|
|
|
4/28/2025
|
15.40
|
15
|
4,106
|
9
|
2,230
|
1,876
|
200
|
2,950
|
|
|
4/25/2025
|
15.10
|
10
|
2,406
|
7
|
2,878
|
-472
|
0
|
0
|
|
|
4/24/2025
|
15.10
|
10
|
2,805
|
8
|
2,377
|
428
|
0
|
0
|
|
|
4/23/2025
|
15.10
|
13
|
4,005
|
12
|
3,901
|
104
|
1,100
|
16,710
|
|
|
4/22/2025
|
15.20
|
10
|
4,507
|
10
|
5,140
|
-633
|
2,800
|
42,510
|
|
|
4/21/2025
|
15.20
|
11
|
2,105
|
11
|
5,530
|
-3,425
|
300
|
4,460
|
|
|
4/18/2025
|
15.30
|
14
|
3,113
|
12
|
5,728
|
-2,615
|
0
|
0
|
|
|
Page 1 of 1
|
|
|