|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
20.80
|
18
|
11,899
|
13
|
7,207
|
4,692
|
600
|
12,080
|
|
|
3/5/2026
|
19.70
|
9
|
8,804
|
19
|
12,867
|
-4,063
|
300
|
6,430
|
|
|
3/4/2026
|
21.60
|
25
|
45,098
|
32
|
51,821
|
-6,723
|
25,900
|
607,566
|
|
|
3/3/2026
|
20.50
|
25
|
24,413
|
22
|
30,426
|
-6,013
|
18,700
|
371,790
|
|
|
3/2/2026
|
19.80
|
8
|
12,700
|
18
|
20,941
|
-8,241
|
6,600
|
130,680
|
|
|
2/27/2026
|
21.20
|
52
|
53,659
|
40
|
59,841
|
-6,182
|
48,100
|
951,390
|
|
|
2/26/2026
|
19.40
|
35
|
15,365
|
23
|
36,646
|
-21,281
|
7,000
|
133,450
|
|
|
2/25/2026
|
19.50
|
23
|
10,854
|
13
|
38,546
|
-27,692
|
6,100
|
117,710
|
|
|
2/24/2026
|
19.80
|
22
|
9,951
|
8
|
11,550
|
-1,599
|
1,700
|
33,800
|
|
|
2/23/2026
|
19.90
|
17
|
4,504
|
7
|
6,450
|
-1,946
|
300
|
5,990
|
|
|
2/13/2026
|
20.00
|
12
|
3,403
|
11
|
10,250
|
-6,847
|
400
|
7,990
|
|
|
2/12/2026
|
20.00
|
16
|
5,663
|
11
|
9,559
|
-3,896
|
1,000
|
19,960
|
|
|
2/11/2026
|
20.00
|
27
|
11,228
|
14
|
11,059
|
169
|
6,000
|
120,000
|
|
|
2/10/2026
|
19.50
|
18
|
6,408
|
14
|
8,059
|
-1,651
|
900
|
17,470
|
|
|
2/9/2026
|
19.40
|
14
|
5,418
|
6
|
7,359
|
-1,941
|
0
|
0
|
|
|
Page 1 of 1
|
|
|