|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
21.20
|
33
|
30,208
|
50
|
37,819
|
-7,611
|
22,400
|
469,980
|
|
|
12/1/2025
|
20.00
|
17
|
8,813
|
13
|
3,320
|
5,493
|
400
|
7,980
|
|
|
11/28/2025
|
19.10
|
11
|
2,499
|
12
|
7,127
|
-4,628
|
100
|
1,910
|
|
|
11/27/2025
|
20.00
|
16
|
15,503
|
15
|
12,927
|
2,576
|
8,300
|
166,000
|
|
|
11/26/2025
|
20.50
|
15
|
8,998
|
13
|
7,790
|
1,208
|
2,900
|
58,180
|
|
|
11/25/2025
|
19.90
|
10
|
4,021
|
7
|
2,800
|
1,221
|
200
|
3,830
|
|
|
11/24/2025
|
20.00
|
8
|
3,829
|
10
|
5,800
|
-1,971
|
100
|
2,000
|
|
|
11/21/2025
|
19.60
|
16
|
10,998
|
9
|
3,954
|
7,044
|
600
|
11,820
|
|
|
11/20/2025
|
20.20
|
15
|
25,498
|
13
|
9,814
|
15,684
|
5,200
|
102,950
|
|
|
11/19/2025
|
20.00
|
12
|
13,399
|
18
|
12,914
|
485
|
5,200
|
103,810
|
|
|
11/18/2025
|
20.00
|
8
|
2,809
|
13
|
5,174
|
-2,365
|
0
|
0
|
|
|
11/17/2025
|
20.00
|
8
|
3,699
|
8
|
3,000
|
699
|
200
|
4,000
|
|
|
11/14/2025
|
19.90
|
4
|
1,799
|
7
|
2,800
|
-1,001
|
0
|
0
|
|
|
11/13/2025
|
19.90
|
7
|
3,099
|
10
|
3,043
|
56
|
300
|
5,870
|
|
|
11/12/2025
|
20.00
|
14
|
5,399
|
17
|
7,143
|
-1,744
|
3,100
|
60,670
|
|
|
11/11/2025
|
20.00
|
2
|
1,199
|
15
|
5,240
|
-4,041
|
0
|
0
|
|
|
11/10/2025
|
20.00
|
4
|
2,383,071
|
10
|
2,384,826
|
-1,755
|
0
|
47,635,440
|
|
|
11/7/2025
|
20.00
|
12
|
4,209
|
7
|
3,600
|
609
|
600
|
11,300
|
|
|
11/6/2025
|
19.90
|
7
|
3,399
|
9
|
4,640
|
-1,241
|
100
|
1,990
|
|
|
11/5/2025
|
20.50
|
5
|
2,798
|
11
|
2,222
|
576
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|