|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
16.80
|
11
|
2,708
|
14
|
9,948
|
-7,240
|
0
|
0
|
|
|
12/2/2024
|
16.80
|
4
|
510
|
12
|
8,633
|
-8,123
|
200
|
3,530
|
|
|
11/29/2024
|
17.50
|
1
|
400
|
5
|
424
|
-24
|
0
|
0
|
|
|
11/28/2024
|
17.50
|
2
|
200
|
9
|
2,824
|
-2,624
|
0
|
0
|
|
|
11/27/2024
|
17.50
|
1
|
200
|
8
|
2,498
|
-2,298
|
0
|
0
|
|
|
11/26/2024
|
17.50
|
0
|
0
|
18
|
1,650
|
-1,650
|
0
|
0
|
|
|
11/25/2024
|
17.50
|
7
|
908
|
15
|
1,525
|
-617
|
100
|
1,750
|
|
|
11/22/2024
|
17.00
|
9
|
2,209
|
14
|
2,524
|
-315
|
0
|
0
|
|
|
11/21/2024
|
17.00
|
9
|
4,403
|
10
|
2,305
|
2,098
|
2,100
|
35,530
|
|
|
11/20/2024
|
15.80
|
18
|
10,207
|
18
|
7,721
|
2,486
|
4,800
|
76,840
|
|
|
11/19/2024
|
15.70
|
20
|
4,217
|
15
|
4,778
|
-561
|
800
|
12,510
|
|
|
11/18/2024
|
16.50
|
14
|
4,206
|
13
|
4,342
|
-136
|
300
|
4,910
|
|
|
11/15/2024
|
15.80
|
9
|
4,904
|
18
|
5,191
|
-287
|
2,900
|
45,820
|
|
|
11/14/2024
|
17.40
|
5
|
3,200
|
12
|
6,198
|
-2,998
|
2,400
|
40,510
|
|
|
11/13/2024
|
17.70
|
1
|
800
|
13
|
5,150
|
-4,350
|
0
|
0
|
|
|
11/12/2024
|
17.70
|
1
|
800
|
12
|
3,659
|
-2,859
|
0
|
0
|
|
|
11/11/2024
|
17.70
|
1
|
800
|
10
|
3,342
|
-2,542
|
0
|
0
|
|
|
11/8/2024
|
17.70
|
4
|
801
|
14
|
4,051
|
-3,250
|
300
|
5,040
|
|
|
11/7/2024
|
17.90
|
3
|
801
|
9
|
2,895
|
-2,094
|
0
|
0
|
|
|
11/6/2024
|
17.90
|
1
|
600
|
14
|
4,062
|
-3,462
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|