|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.10
|
6
|
408
|
13
|
23,169
|
-22,761
|
0
|
0
|
|
|
1/22/2026
|
23.10
|
12
|
1,518
|
21
|
14,295
|
-12,777
|
200
|
4,620
|
|
|
1/21/2026
|
23.10
|
6
|
3,481
|
10
|
5,309
|
-1,828
|
3,000
|
69,300
|
|
|
1/20/2026
|
23.10
|
10
|
3,702
|
7
|
2,584
|
1,118
|
0
|
0
|
|
|
1/19/2026
|
23.10
|
14
|
10,101
|
35
|
31,046
|
-20,945
|
9,500
|
205,940
|
|
|
1/16/2026
|
24.00
|
9
|
2,750
|
24
|
34,225
|
-31,475
|
1,000
|
24,000
|
|
|
1/15/2026
|
22.30
|
15
|
18,502
|
13
|
24,000
|
-5,498
|
10,100
|
227,440
|
|
|
1/14/2026
|
20.60
|
9
|
3,000
|
12
|
12,700
|
-9,700
|
300
|
6,160
|
|
|
1/13/2026
|
22.50
|
8
|
1,311
|
12
|
22,400
|
-21,089
|
0
|
0
|
|
|
1/12/2026
|
22.50
|
20
|
25,521
|
16
|
18,700
|
6,821
|
4,300
|
98,110
|
|
|
1/9/2026
|
21.00
|
11
|
6,144
|
18
|
14,511
|
-8,367
|
5,900
|
134,650
|
|
|
1/8/2026
|
23.20
|
11
|
1,100
|
20
|
15,097
|
-13,997
|
500
|
11,390
|
|
|
1/7/2026
|
23.20
|
13
|
7,325
|
13
|
6,203
|
1,122
|
3,300
|
76,560
|
|
|
1/6/2026
|
21.40
|
7
|
2,298
|
12
|
12,303
|
-10,005
|
0
|
0
|
|
|
1/5/2026
|
21.40
|
5
|
5,399
|
4
|
3,700
|
1,699
|
0
|
0
|
|
|
12/31/2025
|
21.40
|
13
|
14,150
|
14
|
9,611
|
4,539
|
4,500
|
93,660
|
|
|
12/30/2025
|
21.70
|
9
|
3,898
|
14
|
10,314
|
-6,416
|
100
|
2,170
|
|
|
12/29/2025
|
21.20
|
30
|
10,630
|
10
|
4,403
|
6,227
|
2,300
|
46,140
|
|
|
12/26/2025
|
19.30
|
31
|
23,001
|
14
|
12,800
|
10,201
|
10,800
|
207,660
|
|
|
12/25/2025
|
20.90
|
20
|
7,400
|
12
|
9,000
|
-1,600
|
2,100
|
43,660
|
|
|
Page 1 of 1
|
|
|