|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
19.90
|
10
|
3,599
|
16
|
5,660
|
-2,061
|
1,900
|
38,600
|
|
|
10/30/2025
|
21.50
|
8
|
2,794
|
13
|
5,680
|
-2,886
|
0
|
0
|
|
|
10/29/2025
|
21.50
|
22
|
5,110
|
16
|
6,662
|
-1,552
|
1,900
|
40,250
|
|
|
10/28/2025
|
21.30
|
0
|
4,300
|
0
|
4,000
|
300
|
1,400
|
27,120
|
|
|
10/27/2025
|
21.00
|
5
|
611
|
15
|
3,859
|
-3,248
|
200
|
4,300
|
|
|
10/24/2025
|
22.00
|
11
|
5,819
|
9
|
5,286
|
533
|
2,100
|
41,200
|
|
|
10/23/2025
|
20.00
|
14
|
9,099
|
18
|
5,900
|
3,199
|
1,900
|
38,300
|
|
|
10/22/2025
|
19.90
|
6
|
6,399
|
11
|
4,226
|
2,173
|
1,800
|
35,280
|
|
|
10/21/2025
|
20.60
|
3
|
1,199
|
8
|
1,406
|
-207
|
0
|
0
|
|
|
10/20/2025
|
20.60
|
16
|
9,099
|
8
|
2,600
|
6,499
|
1,600
|
30,010
|
|
|
10/17/2025
|
19.80
|
13
|
6,278
|
10
|
31,680
|
-25,402
|
1,600
|
31,570
|
|
|
10/16/2025
|
19.90
|
11
|
6,599
|
11
|
2,400
|
4,199
|
1,000
|
20,890
|
|
|
10/15/2025
|
19.70
|
13
|
8,408
|
19
|
6,009
|
2,399
|
3,000
|
56,840
|
|
|
10/14/2025
|
20.30
|
5
|
1,199
|
7
|
706
|
493
|
0
|
0
|
|
|
10/13/2025
|
20.30
|
11
|
5,399
|
11
|
6,003
|
-604
|
600
|
11,530
|
|
|
10/10/2025
|
19.30
|
10
|
4,599
|
8
|
2,800
|
1,799
|
300
|
5,840
|
|
|
10/9/2025
|
19.20
|
10
|
6,009
|
11
|
5,110
|
899
|
100
|
1,920
|
|
|
10/8/2025
|
20.50
|
15
|
12,298
|
16
|
10,410
|
1,888
|
4,700
|
96,220
|
|
|
10/7/2025
|
19.20
|
13
|
5,799
|
15
|
5,310
|
489
|
200
|
3,830
|
|
|
10/6/2025
|
19.90
|
9
|
2,906
|
8
|
2,321
|
585
|
200
|
3,970
|
|
|
Page 1 of 2 Next>
|
|
|