|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
15.70
|
8
|
3,207
|
7
|
3,570
|
-363
|
0
|
0
|
|
|
1/3/2025
|
15.70
|
16
|
7,924
|
10
|
5,140
|
2,784
|
100
|
1,570
|
|
|
1/2/2025
|
15.00
|
15
|
7,816
|
8
|
2,082
|
5,734
|
100
|
1,500
|
|
|
12/31/2024
|
15.30
|
16
|
7,608
|
12
|
5,628
|
1,980
|
700
|
10,610
|
|
|
12/30/2024
|
15.10
|
18
|
4,122
|
14
|
5,793
|
-1,671
|
400
|
6,190
|
|
|
12/27/2024
|
16.20
|
13
|
4,715
|
8
|
10,027
|
-5,312
|
0
|
0
|
|
|
12/26/2024
|
16.20
|
22
|
11,412
|
21
|
14,897
|
-3,485
|
8,600
|
133,460
|
|
|
12/25/2024
|
16.60
|
14
|
4,620
|
13
|
10,709
|
-6,089
|
2,400
|
38,020
|
|
|
12/24/2024
|
16.70
|
34
|
26,486
|
18
|
26,785
|
-299
|
11,100
|
164,970
|
|
|
12/23/2024
|
15.60
|
16
|
4,627
|
7
|
1,616
|
3,011
|
500
|
7,860
|
|
|
12/20/2024
|
15.80
|
11
|
3,506
|
10
|
9,921
|
-6,415
|
0
|
0
|
|
|
12/19/2024
|
15.80
|
11
|
5,306
|
6
|
5,825
|
-519
|
0
|
0
|
|
|
12/18/2024
|
15.80
|
15
|
6,912
|
12
|
11,021
|
-4,109
|
200
|
3,080
|
|
|
12/17/2024
|
16.10
|
15
|
4,799
|
13
|
11,720
|
-6,921
|
0
|
0
|
|
|
12/16/2024
|
16.10
|
13
|
5,106
|
10
|
8,825
|
-3,719
|
0
|
0
|
|
|
12/13/2024
|
16.10
|
28
|
12,014
|
9
|
3,501
|
8,513
|
2,800
|
43,000
|
|
|
12/12/2024
|
14.80
|
29
|
21,911
|
8
|
13,924
|
7,987
|
12,100
|
182,490
|
|
|
12/11/2024
|
15.90
|
20
|
10,607
|
9
|
10,400
|
207
|
4,500
|
71,560
|
|
|
12/10/2024
|
15.90
|
12
|
3,900
|
13
|
11,228
|
-7,328
|
3,300
|
52,830
|
|
|
12/9/2024
|
17.50
|
15
|
2,759
|
11
|
9,239
|
-6,480
|
100
|
1,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|