|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.00
|
12
|
3,403
|
11
|
10,250
|
-6,847
|
400
|
7,990
|
|
|
2/12/2026
|
20.00
|
16
|
5,663
|
11
|
9,559
|
-3,896
|
1,000
|
19,960
|
|
|
2/11/2026
|
20.00
|
27
|
11,228
|
14
|
11,059
|
169
|
6,000
|
120,000
|
|
|
2/10/2026
|
19.50
|
18
|
6,408
|
14
|
8,059
|
-1,651
|
900
|
17,470
|
|
|
2/9/2026
|
19.40
|
14
|
5,418
|
6
|
7,359
|
-1,941
|
0
|
0
|
|
|
2/6/2026
|
19.40
|
38
|
23,415
|
35
|
21,660
|
1,755
|
14,400
|
286,030
|
|
|
2/5/2026
|
19.20
|
12
|
5,943
|
12
|
14,360
|
-8,417
|
100
|
1,920
|
|
|
2/4/2026
|
20.00
|
26
|
13,456
|
11
|
12,859
|
597
|
4,300
|
85,890
|
|
|
2/3/2026
|
20.00
|
36
|
28,505
|
25
|
31,265
|
-2,760
|
20,600
|
411,320
|
|
|
2/2/2026
|
20.90
|
17
|
14,040
|
20
|
39,162
|
-25,122
|
9,700
|
197,720
|
|
|
1/30/2026
|
21.50
|
17
|
2,801
|
21
|
11,467
|
-8,666
|
1,500
|
32,550
|
|
|
1/29/2026
|
22.10
|
14
|
3,204
|
21
|
18,361
|
-15,157
|
700
|
15,360
|
|
|
1/28/2026
|
22.90
|
5
|
1,900
|
21
|
18,851
|
-16,951
|
1,600
|
36,640
|
|
|
1/27/2026
|
24.00
|
0
|
0
|
20
|
26,361
|
-26,361
|
0
|
0
|
|
|
1/26/2026
|
24.00
|
13
|
3,594
|
24
|
25,249
|
-21,655
|
2,000
|
48,000
|
|
|
1/23/2026
|
23.10
|
6
|
408
|
13
|
23,169
|
-22,761
|
0
|
0
|
|
|
1/22/2026
|
23.10
|
12
|
1,518
|
21
|
14,295
|
-12,777
|
200
|
4,620
|
|
|
1/21/2026
|
23.10
|
6
|
3,481
|
10
|
5,309
|
-1,828
|
3,000
|
69,300
|
|
|
1/20/2026
|
23.10
|
10
|
3,702
|
7
|
2,584
|
1,118
|
0
|
0
|
|
|
1/19/2026
|
23.10
|
14
|
10,101
|
35
|
31,046
|
-20,945
|
9,500
|
205,940
|
|
|
Page 1 of 2 Next>
|
|
|