|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
19.00
|
12
|
7,047
|
21
|
8,566
|
-1,519
|
4,300
|
77,430
|
|
|
6/18/2025
|
17.70
|
19
|
8,304
|
11
|
4,130
|
4,174
|
4,000
|
70,240
|
|
|
6/17/2025
|
16.20
|
5
|
2,000
|
18
|
2,351
|
-351
|
800
|
14,060
|
|
|
6/16/2025
|
18.00
|
8
|
3,006
|
25
|
3,853
|
-847
|
600
|
10,540
|
|
|
6/13/2025
|
17.00
|
15
|
4,206
|
11
|
3,156
|
1,050
|
800
|
13,300
|
|
|
6/12/2025
|
16.10
|
31
|
13,655
|
11
|
2,182
|
11,473
|
1,900
|
30,690
|
|
|
6/11/2025
|
14.80
|
17
|
13,821
|
22
|
10,091
|
3,730
|
7,100
|
117,340
|
|
|
6/10/2025
|
16.10
|
29
|
12,541
|
14
|
7,123
|
5,418
|
5,200
|
82,590
|
|
|
6/9/2025
|
14.80
|
15
|
4,705
|
14
|
5,690
|
-985
|
300
|
4,430
|
|
|
6/6/2025
|
15.40
|
23
|
9,218
|
14
|
6,476
|
2,742
|
1,400
|
20,750
|
|
|
6/5/2025
|
15.40
|
13
|
3,305
|
14
|
5,967
|
-2,662
|
200
|
2,990
|
|
|
6/4/2025
|
15.40
|
12
|
8,405
|
19
|
11,868
|
-3,463
|
3,900
|
59,370
|
|
|
6/3/2025
|
15.40
|
9
|
3,705
|
11
|
5,612
|
-1,907
|
0
|
0
|
|
|
6/2/2025
|
15.40
|
26
|
5,219
|
21
|
10,375
|
-5,156
|
2,400
|
34,100
|
|
|
5/30/2025
|
15.40
|
10
|
2,705
|
9
|
4,638
|
-1,933
|
0
|
0
|
|
|
5/29/2025
|
15.40
|
14
|
6,410
|
17
|
7,520
|
-1,110
|
100
|
1,540
|
|
|
5/28/2025
|
14.70
|
20
|
6,253
|
17
|
6,058
|
195
|
800
|
11,780
|
|
|
5/27/2025
|
14.70
|
16
|
4,307
|
15
|
7,298
|
-2,991
|
500
|
7,340
|
|
|
5/26/2025
|
15.80
|
12
|
3,005
|
16
|
3,327
|
-322
|
0
|
0
|
|
|
5/23/2025
|
15.80
|
16
|
4,204
|
20
|
7,753
|
-3,549
|
1,200
|
18,080
|
|
|
Page 1 of 2 Next>
|
|
|