|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
19.80
|
14
|
5,202
|
10
|
4,000
|
1,202
|
1,100
|
21,700
|
|
|
4/6/2026
|
19.80
|
13
|
7,597
|
14
|
7,148
|
449
|
2,200
|
43,400
|
|
|
4/3/2026
|
19.80
|
8
|
5,814
|
7
|
3,200
|
2,614
|
1,800
|
36,240
|
|
|
4/2/2026
|
19.80
|
7
|
3,099
|
6
|
2,132
|
967
|
0
|
0
|
|
|
4/1/2026
|
19.80
|
8
|
5,299
|
9
|
2,932
|
2,367
|
0
|
0
|
|
|
3/31/2026
|
19.80
|
5
|
4,300
|
8
|
4,410
|
-110
|
600
|
11,880
|
|
|
3/30/2026
|
21.00
|
10
|
7,400
|
6
|
3,101
|
4,299
|
900
|
17,940
|
|
|
3/27/2026
|
19.80
|
1
|
100
|
12
|
7,941
|
-7,841
|
100
|
1,980
|
|
|
3/26/2026
|
21.90
|
0
|
0
|
15
|
10,600
|
-10,600
|
0
|
0
|
|
|
3/25/2026
|
21.90
|
6
|
3,310
|
10
|
6,312
|
-3,002
|
100
|
2,190
|
|
|
3/24/2026
|
20.30
|
10
|
9,399
|
10
|
6,800
|
2,599
|
4,100
|
76,530
|
|
|
3/23/2026
|
20.30
|
7
|
3,719
|
8
|
5,600
|
-1,881
|
0
|
0
|
|
|
3/20/2026
|
20.30
|
2
|
1,300
|
8
|
11,100
|
-9,800
|
1,300
|
26,560
|
|
|
3/19/2026
|
22.50
|
1
|
1,000
|
12
|
7,407
|
-6,407
|
0
|
0
|
|
|
3/18/2026
|
22.50
|
1
|
1,000
|
18
|
8,810
|
-7,810
|
0
|
0
|
|
|
3/17/2026
|
22.50
|
14
|
17,599
|
11
|
15,507
|
2,092
|
9,500
|
200,900
|
|
|
3/16/2026
|
21.60
|
4
|
5,201
|
9
|
12,130
|
-6,929
|
0
|
0
|
|
|
3/13/2026
|
21.60
|
8
|
7,498
|
18
|
16,820
|
-9,322
|
4,700
|
93,700
|
|
|
3/12/2026
|
21.20
|
12
|
8,497
|
9
|
5,705
|
2,792
|
3,500
|
69,880
|
|
|
3/11/2026
|
19.80
|
7
|
9,598
|
13
|
17,515
|
-7,917
|
5,100
|
100,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|