|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
17.90
|
0
|
0
|
11
|
4,055
|
-4,055
|
0
|
0
|
|
|
11/1/2024
|
17.90
|
10
|
3,808
|
14
|
5,736
|
-1,928
|
100
|
1,790
|
|
|
10/31/2024
|
16.80
|
17
|
4,811
|
9
|
2,544
|
2,267
|
600
|
9,730
|
|
|
10/30/2024
|
16.00
|
23
|
13,906
|
19
|
12,403
|
1,503
|
8,700
|
138,850
|
|
|
10/29/2024
|
17.40
|
10
|
1,790
|
10
|
3,813
|
-2,023
|
0
|
0
|
|
|
10/28/2024
|
17.40
|
14
|
2,605
|
7
|
6,928
|
-4,323
|
100
|
1,740
|
|
|
10/25/2024
|
16.20
|
12
|
2,905
|
7
|
1,020
|
1,885
|
300
|
5,020
|
|
|
10/24/2024
|
16.50
|
8
|
1,805
|
13
|
4,715
|
-2,910
|
500
|
8,250
|
|
|
10/23/2024
|
17.40
|
15
|
4,006
|
10
|
3,333
|
673
|
100
|
1,740
|
|
|
10/22/2024
|
16.30
|
13
|
2,623
|
11
|
3,617
|
-994
|
1,500
|
24,520
|
|
|
10/21/2024
|
17.80
|
16
|
3,713
|
15
|
5,813
|
-2,100
|
100
|
1,780
|
|
|
10/18/2024
|
17.00
|
18
|
3,634
|
8
|
1,324
|
2,310
|
600
|
10,040
|
|
|
10/17/2024
|
17.90
|
11
|
3,710
|
11
|
4,536
|
-826
|
0
|
0
|
|
|
10/16/2024
|
17.90
|
10
|
2,710
|
9
|
2,418
|
292
|
0
|
0
|
|
|
10/15/2024
|
17.90
|
13
|
3,608
|
11
|
3,215
|
393
|
200
|
3,540
|
|
|
10/14/2024
|
17.60
|
17
|
3,954
|
8
|
379
|
3,575
|
0
|
0
|
|
|
10/11/2024
|
17.60
|
13
|
3,706
|
10
|
3,341
|
365
|
300
|
5,160
|
|
|
10/10/2024
|
17.80
|
11
|
3,605
|
8
|
3,323
|
282
|
0
|
0
|
|
|
10/9/2024
|
17.80
|
12
|
3,705
|
9
|
3,143
|
562
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|