|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
21.70
|
41
|
46,085
|
24
|
21,862
|
24,223
|
21,600
|
459,460
|
|
|
9/11/2025
|
19.80
|
15
|
13,205
|
15
|
3,800
|
9,405
|
2,000
|
39,600
|
|
|
9/10/2025
|
19.90
|
16
|
7,711
|
13
|
2,964
|
4,747
|
1,200
|
25,090
|
|
|
9/9/2025
|
19.70
|
15
|
11,905
|
8
|
6,200
|
5,705
|
4,700
|
92,690
|
|
|
9/8/2025
|
19.70
|
19
|
21,101
|
11
|
2,693
|
18,408
|
1,100
|
21,850
|
|
|
9/5/2025
|
20.60
|
12
|
9,032
|
29
|
11,373
|
-2,341
|
300
|
6,370
|
|
|
9/4/2025
|
21.80
|
19
|
7,202
|
11
|
12,348
|
-5,146
|
1,100
|
23,450
|
|
|
9/3/2025
|
20.70
|
16
|
4,062
|
15
|
5,367
|
-1,305
|
500
|
10,240
|
|
|
8/29/2025
|
21.50
|
16
|
7,405
|
12
|
4,048
|
3,357
|
700
|
14,880
|
|
|
8/28/2025
|
21.80
|
14
|
12,820
|
19
|
7,667
|
5,153
|
4,100
|
88,780
|
|
|
8/27/2025
|
22.00
|
5
|
910
|
19
|
4,869
|
-3,959
|
100
|
2,200
|
|
|
8/26/2025
|
22.50
|
11
|
2,020
|
18
|
5,587
|
-3,567
|
1,400
|
30,820
|
|
|
8/25/2025
|
22.50
|
20
|
20,806
|
10
|
1,738
|
19,068
|
300
|
6,700
|
|
|
8/22/2025
|
21.00
|
40
|
40,630
|
32
|
33,288
|
7,342
|
28,100
|
563,950
|
|
|
8/21/2025
|
21.90
|
11
|
7,399
|
30
|
22,961
|
-15,562
|
600
|
13,020
|
|
|
8/20/2025
|
21.90
|
30
|
34,421
|
51
|
36,506
|
-2,085
|
19,500
|
415,020
|
|
|
8/19/2025
|
22.40
|
44
|
33,152
|
35
|
18,761
|
14,391
|
8,700
|
191,930
|
|
|
8/18/2025
|
20.90
|
87
|
90,950
|
54
|
55,590
|
35,360
|
55,200
|
1,123,920
|
|
|
8/15/2025
|
19.00
|
25
|
12,704
|
24
|
11,881
|
823
|
6,600
|
125,000
|
|
|
8/14/2025
|
19.00
|
29
|
20,912
|
36
|
17,681
|
3,231
|
14,300
|
270,750
|
|
|
Page 1 of 1
|
|
|