|
Closing price on 2/13/2026
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
400 |
| Split-adjusted Price |
20.00 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
20.00
|
400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.96
|
20.00
|
1,000
|
|
|
2/11/2026
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,000
|
|
|
2/10/2026
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.41
|
19.50
|
900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
2/6/2026
|
+0.20 / +1.04%
|
19.20
|
21.10
|
19.20
|
19.40
|
19.86
|
19.40
|
14,400
|
|
|
2/5/2026
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.97
|
20.00
|
4,300
|
|
|
2/3/2026
|
-0.90 / -4.31%
|
20.00
|
20.20
|
19.50
|
20.00
|
19.97
|
20.00
|
20,600
|
|
|
2/2/2026
|
-0.60 / -2.79%
|
21.00
|
21.00
|
19.50
|
20.90
|
20.38
|
20.90
|
9,700
|
|
|
1/30/2026
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
21.50
|
1,500
|
|
|
1/29/2026
|
-0.80 / -3.49%
|
21.80
|
22.10
|
21.80
|
22.10
|
21.94
|
22.10
|
700
|
|
|
1/28/2026
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
1/26/2026
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/19/2026
|
-0.90 / -3.75%
|
22.00
|
23.10
|
21.60
|
23.10
|
21.68
|
23.10
|
9,500
|
|
|
1/16/2026
|
+1.70 / +7.62%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
|
1/15/2026
|
+1.70 / +8.25%
|
22.50
|
22.60
|
21.60
|
22.30
|
22.52
|
22.30
|
10,100
|
|
|
1/14/2026
|
-1.90 / -8.44%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.53
|
20.60
|
300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
1/12/2026
|
+1.50 / +7.14%
|
19.30
|
23.10
|
19.30
|
22.50
|
22.82
|
22.50
|
4,300
|
|
|
1/9/2026
|
-2.20 / -9.48%
|
23.30
|
23.30
|
21.00
|
21.00
|
22.82
|
21.00
|
5,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
21.10
|
23.20
|
21.10
|
23.20
|
22.78
|
23.20
|
500
|
|
|
1/7/2026
|
+1.80 / +8.41%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|