|
Closing price on 1/23/2026
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
0 |
| Split-adjusted Price |
23.10 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/19/2026
|
-0.90 / -3.75%
|
22.00
|
23.10
|
21.60
|
23.10
|
21.68
|
23.10
|
9,500
|
|
|
1/16/2026
|
+1.70 / +7.62%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
|
1/15/2026
|
+1.70 / +8.25%
|
22.50
|
22.60
|
21.60
|
22.30
|
22.52
|
22.30
|
10,100
|
|
|
1/14/2026
|
-1.90 / -8.44%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.53
|
20.60
|
300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
1/12/2026
|
+1.50 / +7.14%
|
19.30
|
23.10
|
19.30
|
22.50
|
22.82
|
22.50
|
4,300
|
|
|
1/9/2026
|
-2.20 / -9.48%
|
23.30
|
23.30
|
21.00
|
21.00
|
22.82
|
21.00
|
5,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
21.10
|
23.20
|
21.10
|
23.20
|
22.78
|
23.20
|
500
|
|
|
1/7/2026
|
+1.80 / +8.41%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
12/31/2025
|
-0.30 / -1.38%
|
20.80
|
21.40
|
20.80
|
21.40
|
20.81
|
21.40
|
4,500
|
|
|
12/30/2025
|
+0.50 / +2.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
100
|
|
|
12/29/2025
|
+1.90 / +9.84%
|
21.00
|
21.20
|
19.80
|
21.20
|
20.06
|
21.20
|
2,300
|
|
|
12/26/2025
|
-1.60 / -7.66%
|
19.50
|
19.50
|
19.10
|
19.30
|
19.23
|
19.30
|
10,800
|
|
|
12/25/2025
|
-0.50 / -2.34%
|
20.60
|
21.00
|
20.10
|
20.90
|
20.79
|
20.90
|
2,100
|
|
|
12/24/2025
|
-0.50 / -2.28%
|
22.00
|
22.00
|
20.10
|
21.40
|
21.13
|
21.40
|
2,700
|
|
|
12/23/2025
|
-0.30 / -1.35%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.20
|
21.90
|
200
|
|
|
12/22/2025
|
-0.80 / -3.48%
|
22.90
|
22.90
|
21.50
|
22.20
|
21.89
|
22.20
|
900
|
|
|
12/19/2025
|
+1.90 / +9.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
12/18/2025
|
+0.60 / +2.93%
|
20.80
|
21.10
|
19.80
|
21.10
|
20.55
|
21.10
|
6,400
|
|
|
12/17/2025
|
-0.70 / -3.30%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.98
|
20.50
|
2,000
|
|
|
12/16/2025
|
+1.10 / +5.47%
|
19.10
|
21.50
|
19.10
|
21.20
|
20.75
|
21.20
|
400
|
|
|
12/15/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.50
|
20.10
|
4,900
|
|
|
12/12/2025
|
-1.60 / -7.37%
|
23.80
|
23.80
|
20.10
|
20.10
|
20.99
|
20.10
|
20,300
|
|
|
12/11/2025
|
-1.30 / -5.65%
|
21.50
|
22.70
|
21.50
|
21.70
|
22.41
|
21.70
|
15,500
|
|
|