|
Closing price on 3/6/2026
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
18.00 |
| Volume |
600 |
| Split-adjusted Price |
20.80 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+1.10 / +5.58%
|
21.40
|
21.40
|
18.00
|
20.80
|
20.13
|
20.80
|
600
|
|
|
3/5/2026
|
-1.90 / -8.80%
|
22.40
|
22.40
|
19.70
|
19.70
|
21.43
|
19.70
|
300
|
|
|
3/4/2026
|
+1.10 / +5.37%
|
22.40
|
22.40
|
19.80
|
21.60
|
19.83
|
21.60
|
30,983
|
|
|
3/3/2026
|
+0.70 / +3.54%
|
19.80
|
21.00
|
19.60
|
20.50
|
19.88
|
20.50
|
18,700
|
|
|
3/2/2026
|
-1.40 / -6.60%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6,600
|
|
|
2/27/2026
|
+1.80 / +9.28%
|
19.80
|
21.30
|
19.60
|
21.20
|
19.78
|
21.20
|
48,100
|
|
|
2/26/2026
|
-0.10 / -0.51%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.06
|
19.40
|
7,000
|
|
|
2/25/2026
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.00
|
19.50
|
19.30
|
19.50
|
6,100
|
|
|
2/24/2026
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.88
|
19.80
|
1,700
|
|
|
2/23/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
19.90
|
300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.98
|
20.00
|
400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.96
|
20.00
|
1,000
|
|
|
2/11/2026
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,000
|
|
|
2/10/2026
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.41
|
19.50
|
900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
2/6/2026
|
+0.20 / +1.04%
|
19.20
|
21.10
|
19.20
|
19.40
|
19.86
|
19.40
|
14,400
|
|
|
2/5/2026
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.97
|
20.00
|
4,300
|
|
|
2/3/2026
|
-0.90 / -4.31%
|
20.00
|
20.20
|
19.50
|
20.00
|
19.97
|
20.00
|
20,600
|
|
|
2/2/2026
|
-0.60 / -2.79%
|
21.00
|
21.00
|
19.50
|
20.90
|
20.38
|
20.90
|
9,700
|
|
|
1/30/2026
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
21.50
|
1,500
|
|
|
1/29/2026
|
-0.80 / -3.49%
|
21.80
|
22.10
|
21.80
|
22.10
|
21.94
|
22.10
|
700
|
|
|
1/28/2026
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
1/26/2026
|
+0.90 / +3.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
1/19/2026
|
-0.90 / -3.75%
|
22.00
|
23.10
|
21.60
|
23.10
|
21.68
|
23.10
|
9,500
|
|
|