|
Closing price on 9/9/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
7,900 |
| Split-adjusted Price |
5.17 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.08
|
5.17
|
7,900
|
|
|
9/8/2011
|
-0.20 / -2.41%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.21
|
5.11
|
30,500
|
|
|
9/7/2011
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.21
|
5.24
|
37,100
|
|
|
9/6/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
4.98
|
4,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.99
|
5.05
|
13,000
|
|
|
9/1/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.93
|
5.05
|
27,800
|
|
|
8/31/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.83
|
4.98
|
13,700
|
|
|
8/30/2011
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.99
|
5.05
|
14,400
|
|
|
8/29/2011
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.02
|
5.11
|
9,400
|
|
|
8/26/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
4.98
|
28,500
|
|
|
8/25/2011
|
+0.30 / +3.80%
|
8.00
|
8.40
|
7.90
|
8.20
|
8.02
|
5.17
|
11,300
|
|
|
8/24/2011
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.88
|
4.98
|
35,400
|
|
|
8/23/2011
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.00
|
4.92
|
47,800
|
|
|
8/22/2011
|
+0.40 / +5.06%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.27
|
5.24
|
54,800
|
|
|
8/19/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.86
|
4.98
|
62,900
|
|
|
8/18/2011
|
+0.10 / +1.25%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.27
|
5.11
|
34,100
|
|
|
8/17/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.06
|
5.05
|
37,000
|
|
|
8/16/2011
|
+0.10 / +1.25%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.22
|
5.11
|
99,900
|
|
|
8/15/2011
|
+0.30 / +3.90%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.19
|
5.05
|
113,700
|
|
|
8/12/2011
|
+0.40 / +5.48%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
4.86
|
28,900
|
|
|
8/11/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.22
|
4.61
|
75,400
|
|
|
8/10/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
4.42
|
67,400
|
|
|
8/9/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
4.29
|
70,000
|
|
|
8/8/2011
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
4.29
|
44,200
|
|
|
8/5/2011
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
4.35
|
49,800
|
|
|
8/4/2011
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.57
|
4.23
|
30,700
|
|
|
8/3/2011
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
3.97
|
13,100
|
|
|
8/2/2011
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.20
|
6.50
|
6.32
|
4.10
|
37,500
|
|
|
8/1/2011
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.97
|
1,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.39
|
4.04
|
75,600
|
|
|