Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.80	19.56	25,000
9/6/2007	-0.20 / -0.49%	40.50	40.60	40.20	40.30	40.30	18.86	10,800
9/5/2007	-0.50 / -1.22%	41.00	41.80	40.50	40.50	40.50	18.95	17,300
9/4/2007	+1.60 / +4.06%	39.00	41.00	39.00	41.00	41.00	19.19	19,200
8/31/2007	+0.40 / +1.03%	39.50	39.50	39.00	39.40	39.40	18.44	13,100
8/30/2007	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	18.25	10,500
8/29/2007	+0.10 / +0.26%	38.60	39.00	38.50	39.00	39.00	18.25	12,000
8/28/2007	-0.60 / -1.52%	39.50	39.50	38.60	38.90	38.90	18.21	6,200
8/27/2007	-0.20 / -0.50%	39.10	40.00	39.00	39.50	39.50	18.49	10,500
8/24/2007	+1.40 / +3.66%	38.50	39.70	38.50	39.70	39.70	18.58	20,200
8/23/2007	-1.60 / -4.01%	40.00	40.00	38.20	38.30	38.30	17.92	7,000
8/22/2007	-0.50 / -1.24%	40.20	40.80	38.00	39.90	39.90	18.67	13,400
8/21/2007	-0.40 / -0.98%	40.60	40.60	40.30	40.40	40.40	18.91	15,900
8/20/2007	-1.00 / -2.39%	41.00	41.00	40.50	40.80	40.80	19.09	10,400
8/17/2007	-0.70 / -1.65%	42.50	42.50	41.80	41.80	41.80	19.56	6,700
8/16/2007	0.00 / 0.00%	42.30	42.50	42.00	42.50	42.50	19.89	2,700
8/15/2007	-0.10 / -0.23%	43.00	43.00	42.40	42.50	42.50	19.89	3,000
8/14/2007	+0.10 / +0.24%	42.70	42.80	42.30	42.60	42.60	19.94	10,300
8/13/2007	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.50	19.89	7,700
8/10/2007	-0.80 / -1.83%	45.50	45.50	41.00	43.00	43.00	20.12	12,700
8/9/2007	+1.00 / +2.34%	42.50	45.00	42.50	43.80	43.80	20.50	26,500
8/8/2007	-1.10 / -2.51%	43.00	43.50	41.50	42.80	42.80	20.03	19,200
8/7/2007	+0.20 / +0.46%	43.50	44.00	42.50	43.90	43.90	19.08	20,900
8/6/2007	-1.10 / -2.46%	44.00	44.00	43.00	43.70	43.70	18.99	14,400
8/3/2007	-1.30 / -2.82%	45.00	45.50	42.80	44.80	44.80	19.47	17,800
8/2/2007	-1.40 / -2.95%	48.60	48.60	46.10	46.10	46.10	20.03	10,800
8/1/2007	+1.90 / +4.17%	46.00	47.50	46.00	47.50	47.50	20.64	25,900
7/31/2007	-0.40 / -0.87%	46.00	47.00	45.40	45.60	45.60	19.82	23,900
7/30/2007	-1.70 / -3.56%	46.00	47.00	45.00	46.00	46.00	19.99	23,400
7/27/2007	-0.80 / -1.65%	47.70	49.00	47.00	47.70	47.70	20.73	14,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)