|
Closing price on 9/30/2011
|
|
| Open |
11.40 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
50,000 |
| Split-adjusted Price |
7.51 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2011
|
-0.10 / -0.83%
|
11.40
|
12.10
|
11.00
|
11.90
|
11.78
|
7.51
|
50,000
|
|
|
9/29/2011
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.40
|
12.00
|
11.76
|
7.57
|
62,800
|
|
|
9/28/2011
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.84
|
7.70
|
127,400
|
|
|
9/27/2011
|
-0.30 / -2.50%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.73
|
7.38
|
106,200
|
|
|
9/26/2011
|
-0.10 / -0.83%
|
12.90
|
12.90
|
11.70
|
12.00
|
12.52
|
7.57
|
228,600
|
|
|
9/23/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.08
|
7.63
|
377,300
|
|
|
9/22/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.19
|
20,900
|
|
|
9/21/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.75
|
33,600
|
|
|
9/20/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.31
|
71,000
|
|
|
9/19/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.93
|
91,700
|
|
|
9/16/2011
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.84
|
5.62
|
124,100
|
|
|
9/15/2011
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.43
|
5.30
|
22,500
|
|
|
9/14/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.60
|
8.79
|
5.43
|
54,100
|
|
|
9/13/2011
|
+0.30 / +3.61%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
5.43
|
53,800
|
|
|
9/12/2011
|
+0.10 / +1.22%
|
8.40
|
8.40
|
7.80
|
8.30
|
8.10
|
5.24
|
38,900
|
|
|
9/9/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.08
|
5.17
|
7,900
|
|
|
9/8/2011
|
-0.20 / -2.41%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.21
|
5.11
|
30,500
|
|
|
9/7/2011
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.21
|
5.24
|
37,100
|
|
|
9/6/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
4.98
|
4,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.99
|
5.05
|
13,000
|
|
|
9/1/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.93
|
5.05
|
27,800
|
|
|
8/31/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.83
|
4.98
|
13,700
|
|
|
8/30/2011
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.99
|
5.05
|
14,400
|
|
|
8/29/2011
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.02
|
5.11
|
9,400
|
|
|
8/26/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
4.98
|
28,500
|
|
|
8/25/2011
|
+0.30 / +3.80%
|
8.00
|
8.40
|
7.90
|
8.20
|
8.02
|
5.17
|
11,300
|
|
|
8/24/2011
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.88
|
4.98
|
35,400
|
|
|
8/23/2011
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.00
|
4.92
|
47,800
|
|
|
8/22/2011
|
+0.40 / +5.06%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.27
|
5.24
|
54,800
|
|
|
8/19/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.86
|
4.98
|
62,900
|
|
|