Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+3.00 / +6.45%	46.70	49.50	45.50	49.50	49.50	23.17	91,900
9/24/2007	+3.00 / +6.90%	43.70	46.50	43.00	46.50	46.50	21.76	94,300
9/21/2007	-0.20 / -0.46%	43.90	43.90	43.00	43.50	43.50	20.36	13,000
9/20/2007	-0.30 / -0.68%	44.50	45.00	43.70	43.70	43.70	20.45	46,600
9/19/2007	+1.20 / +2.80%	42.80	44.00	42.80	44.00	44.00	20.59	36,900
9/18/2007	+0.20 / +0.47%	42.10	43.00	42.10	42.80	42.80	20.03	26,100
9/17/2007	-0.40 / -0.93%	42.70	43.00	42.50	42.60	42.60	19.94	16,400
9/14/2007	-0.10 / -0.23%	43.00	43.00	42.60	43.00	43.00	20.12	18,400
9/13/2007	-1.40 / -3.15%	42.50	43.40	42.50	43.10	43.10	20.17	27,100
9/12/2007	-0.90 / -1.98%	47.00	47.00	44.50	44.50	44.50	20.83	25,500
9/11/2007	+2.40 / +5.58%	43.50	45.50	43.10	45.40	45.40	21.25	83,800
9/10/2007	+1.20 / +2.87%	41.50	43.50	41.50	43.00	43.00	20.12	29,900
9/7/2007	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.80	19.56	25,000
9/6/2007	-0.20 / -0.49%	40.50	40.60	40.20	40.30	40.30	18.86	10,800
9/5/2007	-0.50 / -1.22%	41.00	41.80	40.50	40.50	40.50	18.95	17,300
9/4/2007	+1.60 / +4.06%	39.00	41.00	39.00	41.00	41.00	19.19	19,200
8/31/2007	+0.40 / +1.03%	39.50	39.50	39.00	39.40	39.40	18.44	13,100
8/30/2007	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	18.25	10,500
8/29/2007	+0.10 / +0.26%	38.60	39.00	38.50	39.00	39.00	18.25	12,000
8/28/2007	-0.60 / -1.52%	39.50	39.50	38.60	38.90	38.90	18.21	6,200
8/27/2007	-0.20 / -0.50%	39.10	40.00	39.00	39.50	39.50	18.49	10,500
8/24/2007	+1.40 / +3.66%	38.50	39.70	38.50	39.70	39.70	18.58	20,200
8/23/2007	-1.60 / -4.01%	40.00	40.00	38.20	38.30	38.30	17.92	7,000
8/22/2007	-0.50 / -1.24%	40.20	40.80	38.00	39.90	39.90	18.67	13,400
8/21/2007	-0.40 / -0.98%	40.60	40.60	40.30	40.40	40.40	18.91	15,900
8/20/2007	-1.00 / -2.39%	41.00	41.00	40.50	40.80	40.80	19.09	10,400
8/17/2007	-0.70 / -1.65%	42.50	42.50	41.80	41.80	41.80	19.56	6,700
8/16/2007	0.00 / 0.00%	42.30	42.50	42.00	42.50	42.50	19.89	2,700
8/15/2007	-0.10 / -0.23%	43.00	43.00	42.40	42.50	42.50	19.89	3,000
8/14/2007	+0.10 / +0.24%	42.70	42.80	42.30	42.60	42.60	19.94	10,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)