|
Closing price on 9/22/2009
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
71,300 |
| Split-adjusted Price |
7.75 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2009
|
+0.40 / +2.96%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.79
|
7.75
|
71,300
|
|
|
9/21/2009
|
-0.20 / -1.46%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.67
|
7.53
|
71,500
|
|
|
9/18/2009
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.50
|
13.70
|
13.71
|
7.64
|
59,200
|
|
|
9/17/2009
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.77
|
7.69
|
28,900
|
|
|
9/16/2009
|
+0.20 / +1.48%
|
13.30
|
14.00
|
13.20
|
13.70
|
13.44
|
7.64
|
28,300
|
|
|
9/15/2009
|
-0.20 / -1.46%
|
12.80
|
13.70
|
12.80
|
13.50
|
13.52
|
7.53
|
29,100
|
|
|
9/14/2009
|
-0.10 / -0.72%
|
13.60
|
14.00
|
13.50
|
13.70
|
13.67
|
7.64
|
30,200
|
|
|
9/11/2009
|
-0.60 / -4.17%
|
14.00
|
14.20
|
13.80
|
13.80
|
14.05
|
7.69
|
59,500
|
|
|
9/10/2009
|
0.00 / 0.00%
|
14.00
|
14.70
|
13.80
|
14.40
|
14.38
|
8.03
|
30,600
|
|
|
9/9/2009
|
-0.20 / -1.37%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.66
|
8.03
|
173,900
|
|
|
9/8/2009
|
+1.50 / +11.45%
|
13.80
|
14.60
|
13.60
|
14.60
|
14.42
|
8.14
|
299,100
|
|
|
9/7/2009
|
-0.50 / -3.68%
|
13.50
|
14.60
|
12.90
|
13.10
|
13.92
|
7.30
|
119,800
|
|
|
9/4/2009
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.50
|
13.60
|
13.76
|
7.58
|
108,700
|
|
|
9/3/2009
|
-0.40 / -2.68%
|
14.00
|
14.80
|
13.70
|
14.50
|
14.45
|
8.08
|
118,400
|
|
|
9/1/2009
|
+0.90 / +6.43%
|
14.40
|
14.90
|
13.60
|
14.90
|
14.51
|
8.31
|
698,100
|
|
|
8/31/2009
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.81
|
122,300
|
|
|
8/28/2009
|
+0.70 / +5.65%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.30
|
102,600
|
|
|
8/27/2009
|
+0.80 / +6.90%
|
11.80
|
12.40
|
11.70
|
12.40
|
12.29
|
6.91
|
136,700
|
|
|
8/26/2009
|
+0.10 / +0.87%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.65
|
6.47
|
127,600
|
|
|
8/25/2009
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
6.41
|
57,500
|
|
|
8/24/2009
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.55
|
6.47
|
53,200
|
|
|
8/21/2009
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.54
|
6.41
|
101,300
|
|
|
8/20/2009
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.20
|
11.50
|
11.51
|
6.41
|
42,500
|
|
|
8/19/2009
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.46
|
6.41
|
41,800
|
|
|
8/18/2009
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
6.41
|
87,900
|
|
|
8/17/2009
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
6.30
|
7,800
|
|
|
8/14/2009
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.38
|
6.36
|
17,500
|
|
|
8/13/2009
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
6.41
|
29,100
|
|
|
8/12/2009
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
6.41
|
41,300
|
|
|
8/11/2009
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.23
|
6.41
|
20,300
|
|
|