|
Closing price on 9/17/2015
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2015
|
+0.60 / +4.05%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.15
|
11.47
|
2,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
9/15/2015
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
0
|
|
|
9/11/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.34
|
11.47
|
700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
95
|
|
|
9/9/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
248
|
|
|
9/8/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.01
|
11.32
|
1,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
15
|
|
|
9/4/2015
|
+0.40 / +2.70%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.83
|
11.32
|
11,200
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
9/1/2015
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.89
|
11.02
|
1,400
|
|
|
8/31/2015
|
-0.80 / -5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
5
|
|
|
8/26/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
143
|
|
|
8/25/2015
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.72
|
11.17
|
3,202
|
|
|
8/24/2015
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
10.80
|
2,500
|
|
|
8/21/2015
|
-0.20 / -1.32%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.20
|
11.17
|
13,289
|
|
|
8/20/2015
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
5,000
|
|
|
8/19/2015
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.14
|
11.17
|
2,780
|
|
|
8/18/2015
|
+0.40 / +2.70%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.32
|
11.32
|
5,924
|
|
|
8/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
77
|
|
|
8/14/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
8/13/2015
|
-0.20 / -1.33%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.93
|
11.02
|
4,100
|
|
|
8/12/2015
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.99
|
11.17
|
3,399
|
|
|
8/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
180
|
|
|
8/10/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.95
|
11.17
|
2,400
|
|
|
8/7/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.85
|
11.02
|
400
|
|
|
8/6/2015
|
+0.80 / +5.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.81
|
11.10
|
4,800
|
|
|