Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.84	4.62	11,000
9/16/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.88	4.75	5,056
9/13/2013	-0.20 / -2.86%	6.40	6.80	6.40	6.80	6.75	4.69	3,100
9/12/2013	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.93	4.82	5,700
9/11/2013	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.62	1,300
9/10/2013	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.45	4.41	10,000
9/9/2013	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.55	16,200
9/6/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.62	3,600
9/5/2013	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.77	4.62	4,720
9/4/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.62	7,600
9/3/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.76	4.62	3,000
8/30/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.86	4.69	4,700
8/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	0
8/28/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	4.82	4,000
8/27/2013	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.05	4.82	13,300
8/26/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	4.75	12,000
8/23/2013	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.84	4.82	11,600
8/22/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	4.82	21,600
8/21/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.82	14,100
8/20/2013	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.01	4.82	15,500
8/19/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.02	4.82	13,200
8/16/2013	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	4.96	12,300
8/15/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.03	0
8/14/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.12	5.03	1,100
8/13/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.96	400
8/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.89	1,568
8/9/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	4.89	13,000
8/8/2013	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.23	4.96	9,100
8/7/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.96	3,100
8/6/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	5.03	13,500

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)